nubcat Historical Data

NUB Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00911
+0.46%
$ 9.11 million $ 568,966
Jan 4, 6 AM $ 0.00906
-2.31%
$ 9.06 million $ 565,086
Jan 4, 5 AM $ 0.00928
-1.94%
$ -- $ 547,865
Jan 4, 4 AM $ 0.00946
-0.73%
$ -- $ 540,047
Jan 4, 3 AM $ 0.00953
+3.35%
$ -- $ 543,499
Jan 4, 2 AM $ 0.00923
+1.72%
$ -- $ 510,817
Jan 4, 1 AM $ 0.00907
-1.70%
$ -- $ 501,539
Jan 4, 12 AM $ 0.00923
+2.05%
$ -- $ 494,012
Jan 3, 11 PM $ 0.00904
-0.99%
$ 9.04 million $ 484,192
Jan 3, 10 PM $ 0.00913
-0.44%
$ 9.13 million $ 481,422
Jan 3, 9 PM $ 0.00917
+0.31%
$ 9.17 million $ 475,188
Jan 3, 8 PM $ 0.00915
+0.25%
$ 9.15 million $ 532,817
Jan 3, 7 PM $ 0.00912
-0.26%
$ 9.12 million $ 524,670
Jan 3, 6 PM $ 0.00915
-0.15%
$ 9.15 million $ 527,192
Jan 3, 5 PM $ 0.00916
+1.33%
$ 9.16 million $ 525,878
Jan 3, 4 PM $ 0.00904
+0.95%
$ 9.04 million $ 520,031
Jan 3, 3 PM $ 0.00896
-2.32%
$ 8.95 million $ 520,926
Jan 3, 2 PM $ 0.00917
+0.42%
$ 9.17 million $ 515,449
Jan 3, 1 PM $ 0.00913
+0.97%
$ 9.13 million $ 519,505
Jan 3, 12 PM $ 0.00904
-0.25%
$ 9.04 million $ 522,436
Jan 3, 11 AM $ 0.00907
+1.35%
$ 9.06 million $ 517,795
Jan 3, 10 AM $ 0.00894
-0.06%
$ 8.94 million $ 511,627
Jan 3, 9 AM $ 0.00895
+2.50%
$ 8.95 million $ 515,580
Jan 3, 8 AM $ 0.00873
-12.47%
$ 8.73 million $ 523,829
Jan 3, 7 AM $ 0.00997
-1.02%
$ 9.97 million $ 221,163
Jan 3, 6 AM $ 0.0101
-1.03%
$ 10.07 million $ 229,945
Jan 3, 5 AM $ 0.0102
-0.49%
$ 10.18 million $ 233,146
Jan 3, 4 AM $ 0.0102
-0.93%
$ 10.23 million $ 245,401
Jan 3, 3 AM $ 0.0103
-0.29%
$ 10.32 million $ 312,927
Jan 3, 2 AM $ 0.0104
+0.64%
$ 10.35 million $ 327,680
Jan 3, 1 AM $ 0.0103
-0.43%
$ 10.29 million $ 348,650
Jan 3, 12 AM $ 0.0103
-0.26%
$ 10.33 million $ 348,785
Jan 2, 11 PM $ 0.0104
-0.92%
$ 10.36 million $ 350,054
Jan 2, 10 PM $ 0.0105
-1.90%
$ 10.45 million $ 363,606
Jan 2, 9 PM $ 0.0107
+6.35%
$ 10.66 million $ 351,770
Jan 2, 8 PM $ 0.01
+0.03%
$ 10.02 million $ 288,686
Jan 2, 7 PM $ 0.01
+0.00%
$ 10.02 million $ 290,551
Jan 2, 6 PM $ 0.01
-0.38%
$ 10.02 million $ 295,594
Jan 2, 5 PM $ 0.0101
-1.25%
$ 10.06 million $ 324,281
Jan 2, 4 PM $ 0.0102
+1.70%
$ 10.18 million $ 324,363
Jan 2, 3 PM $ 0.01
+1.79%
$ 10.01 million $ 318,562
Jan 2, 2 PM $ 0.00984
-2.17%
$ 9.84 million $ 324,755
Jan 2, 1 PM $ 0.0101
+1.87%
$ 10.06 million $ 341,531
Jan 2, 12 PM $ 0.00987
+0.63%
$ 9.87 million $ 347,187
Jan 2, 11 AM $ 0.00981
-1.03%
$ 9.81 million $ 373,637
Jan 2, 10 AM $ 0.00991
-1.32%
$ 9.91 million $ 567,143
Jan 2, 9 AM $ 0.01
+6.63%
$ 10.04 million $ 671,878
Jan 2, 8 AM $ 0.00942
+1.50%
$ 9.42 million $ 637,072
Jan 2, 7 AM $ 0.00928
-1.46%
$ 9.28 million $ 629,547
Jan 2, 6 AM $ 0.00942
-2.15%
$ 9.42 million $ 619,830