nubcat Historical Data

NUB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0111
-1.50%
$ 11.07 million $ 747,026
Nov 14, 5 AM $ 0.0112
+0.93%
$ 11.24 million $ 746,867
Nov 14, 4 AM $ 0.0111
-3.90%
$ 11.13 million $ 731,096
Nov 14, 3 AM $ 0.0116
-1.84%
$ 11.59 million $ 735,193
Nov 14, 2 AM $ 0.0118
+1.04%
$ 11.81 million $ 755,127
Nov 14, 1 AM $ 0.0117
+0.19%
$ 11.69 million $ 766,128
Nov 14, 12 AM $ 0.0117
-1.61%
$ 11.66 million $ 786,703
Nov 13, 11 PM $ 0.0119
+1.81%
$ 11.86 million $ 805,276
Nov 13, 10 PM $ 0.0116
+3.36%
$ 11.65 million $ 859,927
Nov 13, 9 PM $ 0.0113
+1.02%
$ 11.27 million $ 922,139
Nov 13, 8 PM $ 0.0112
-1.68%
$ 11.15 million $ 1.03 million
Nov 13, 7 PM $ 0.0113
+3.14%
$ 11.34 million $ 1.12 million
Nov 13, 6 PM $ 0.011
-3.20%
$ 11 million $ 1.74 million
Nov 13, 5 PM $ 0.0114
-6.25%
$ 11.36 million $ 1.73 million
Nov 13, 4 PM $ 0.0121
-5.80%
$ 12.12 million $ 1.78 million
Nov 13, 3 PM $ 0.0129
-2.98%
$ 12.86 million $ 1.79 million
Nov 13, 2 PM $ 0.0133
-3.01%
$ 13.26 million $ 1.78 million
Nov 13, 1 PM $ 0.0137
-1.85%
$ 13.67 million $ 1.74 million
Nov 13, 12 PM $ 0.0139
+0.41%
$ 13.93 million $ 1.73 million
Nov 13, 11 AM $ 0.0139
+0.54%
$ 13.87 million $ 1.74 million
Nov 13, 10 AM $ 0.0138
-0.12%
$ 13.79 million $ 1.71 million
Nov 13, 9 AM $ 0.0138
-0.91%
$ 13.81 million $ 1.7 million
Nov 13, 8 AM $ 0.0139
+0.02%
$ 13.94 million $ 1.69 million
Nov 13, 7 AM $ 0.0139
-1.11%
$ 13.94 million $ 1.69 million
Nov 13, 6 AM $ 0.0141
+2.82%
$ 14.09 million $ 1.67 million
Nov 13, 5 AM $ 0.0137
+0.93%
$ 13.71 million $ 1.65 million
Nov 13, 4 AM $ 0.0136
-0.83%
$ 13.58 million $ 1.63 million
Nov 13, 3 AM $ 0.0137
+1.58%
$ 13.69 million $ 1.61 million
Nov 13, 2 AM $ 0.0135
-2.70%
$ 13.48 million $ 1.56 million
Nov 13, 1 AM $ 0.0139
+2.82%
$ 13.85 million $ 1.53 million
Nov 13, 12 AM $ 0.0135
-0.13%
$ 13.48 million $ 1.5 million
Nov 12, 11 PM $ 0.0135
-4.72%
$ 13.49 million $ 1.49 million
Nov 12, 10 PM $ 0.0142
+2.59%
$ 14.16 million $ 1.45 million
Nov 12, 9 PM $ 0.0138
+1.76%
$ 13.8 million $ 1.41 million
Nov 12, 8 PM $ 0.0136
-1.01%
$ 13.57 million $ 1.28 million
Nov 12, 7 PM $ 0.0137
+10.66%
$ 13.7 million $ 1.21 million
Nov 12, 6 PM $ 0.0124
+9.91%
$ 12.38 million $ 502,861
Nov 12, 5 PM $ 0.0113
+13.77%
$ 11.26 million $ 465,080
Nov 12, 4 PM $ 0.0099
-6.55%
$ 9.9 million $ 440,109
Nov 12, 3 PM $ 0.0106
-3.63%
$ 10.76 million $ 417,083
Nov 12, 2 PM $ 0.011
-1.54%
$ 10.99 million $ 425,825
Nov 12, 1 PM $ 0.0112
-0.72%
$ 11.17 million $ 447,873
Nov 12, 12 PM $ 0.0112
-0.39%
$ 11.25 million $ 445,079
Nov 12, 11 AM $ 0.0113
+0.82%
$ 11.29 million $ 426,933
Nov 12, 10 AM $ 0.0112
+2.57%
$ 11.2 million $ 470,534
Nov 12, 9 AM $ 0.0109
-0.40%
$ 10.92 million $ 466,098
Nov 12, 8 AM $ 0.011
+0.71%
$ 10.96 million $ 467,432
Nov 12, 7 AM $ 0.0109
+0.51%
$ 10.89 million $ 95,054
Nov 12, 6 AM $ 0.0108
+4.76%
$ 10.83 million $ 96,101
Nov 12, 5 AM $ 0.0103
-4.17%
$ 10.34 million $ 502,707