nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00452
-3.21%
$4.29 million $665,491
Jun 25, 2025 $0.00467
+0.63%
$4.43 million $811,290
Jun 24, 2025 $0.00464
-12.25%
$4.41 million $740,469
Jun 23, 2025 $0.0053
+33.61%
$5.03 million $936,150
Jun 22, 2025 $0.00397
-14.90%
$3.77 million $817,185
Jun 21, 2025 $0.00466
-14.05%
$4.43 million $793,609
Jun 20, 2025 $0.00542
+7.73%
$5.15 million $802,175
Jun 19, 2025 $0.00503
-2.90%
$4.78 million $777,736
Jun 18, 2025 $0.00518
+3.17%
$4.92 million $724,296
Jun 17, 2025 $0.00502
-6.94%
$4.77 million $941,659
Jun 16, 2025 $0.0054
-28.14%
$5.13 million $961,933
Jun 15, 2025 $0.00751
+22.17%
$7.14 million $964,160
Jun 14, 2025 $0.00615
-13.23%
$5.84 million $1.19 million
Jun 13, 2025 $0.00709
+16.87%
$6.73 million $2.62 million
Jun 12, 2025 $0.00606
+7.16%
$5.76 million $2.01 million
Jun 11, 2025 $0.00566
+17.51%
$5.38 million $2.12 million
Jun 10, 2025 $0.00482
+22.44%
$4.57 million $999,923
Jun 9, 2025 $0.00393
+20.65%
$3.74 million $519,022
Jun 8, 2025 $0.00326
-5.23%
$3.1 million $524,620
Jun 7, 2025 $0.00344
+8.22%
$3.27 million $654,478
Jun 6, 2025 $0.00318
+2.88%
$3.02 million $602,050
Jun 5, 2025 $0.00309
-8.63%
$2.94 million $676,197
Jun 4, 2025 $0.00338
-7.02%
$3.21 million $794,170
Jun 3, 2025 $0.00364
+0.12%
$3.45 million $682,948
Jun 2, 2025 $0.00363
-4.49%
$3.45 million $575,641
Jun 1, 2025 $0.0038
+3.06%
$3.61 million $637,502
May 31, 2025 $0.00369
+1.09%
$3.51 million $585,078
May 30, 2025 $0.00365
-14.68%
$3.47 million $636,244
May 29, 2025 $0.00428
-4.12%
$4.06 million $732,138
May 28, 2025 $0.00446
-5.15%
$4.24 million $679,117
May 27, 2025 $0.0047
-3.01%
$4.47 million $605,230
May 26, 2025 $0.00485
+3.94%
$4.61 million $697,294
May 25, 2025 $0.00466
-4.31%
$4.43 million $658,211
May 24, 2025 $0.00487
-2.53%
$4.63 million $589,916
May 23, 2025 $0.005
-7.61%
$4.75 million $511,635
May 22, 2025 $0.00541
+2.51%
$5.14 million $544,356
May 21, 2025 $0.00528
+6.57%
$5.02 million $414,818
May 20, 2025 $0.00495
-2.62%
$4.71 million $428,152
May 19, 2025 $0.00509
-10.50%
$4.83 million $344,936
May 18, 2025 $0.00568
+7.06%
$5.4 million $610,882
May 17, 2025 $0.00531
-5.54%
$5.04 million $623,669
May 16, 2025 $0.00562
-6.50%
$5.34 million $467,321
May 15, 2025 $0.00601
-3.82%
$5.71 million $544,825
May 14, 2025 $0.00625
-17.81%
$5.94 million $118,133
May 13, 2025 $0.00761
-5.52%
$7.23 million $615,352
May 12, 2025 $0.00805
+3.14%
$7.65 million $813,197
May 11, 2025 $0.0078
-5.83%
$7.41 million $611,765
May 10, 2025 $0.00829
-13.09%
$7.87 million $543,202
May 9, 2025 $0.00954
+47.04%
$9.06 million $914,931
May 8, 2025 $0.00649
+16.26%
$6.16 million $646,105