nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0015
-0.70%
$ 1.5 million $ 10,785
Apr 13, 1 AM $ 0.00151
+0.02%
$ 1.51 million $ 12,266
Apr 13, 12 AM $ 0.0015
+0.12%
$ 1.5 million $ 12,948
Apr 12, 11 PM $ 0.0015
-0.58%
$ 1.5 million $ 12,837
Apr 12, 10 PM $ 0.0015
-1.10%
$ 1.5 million $ 12,120
Apr 12, 9 PM $ 0.00152
-1.21%
$ 1.52 million $ 12,351
Apr 12, 8 PM $ 0.00152
-0.40%
$ 1.52 million $ 9,817
Apr 12, 7 PM $ 0.00153
+0.52%
$ 1.53 million $ 9,851
Apr 12, 6 PM $ 0.00153
-0.16%
$ 1.53 million $ 11,792
Apr 12, 5 PM $ 0.00153
+0.03%
$ 1.53 million $ 10,568
Apr 12, 4 PM $ 0.00151
-0.54%
$ 1.51 million $ 9,426
Apr 12, 3 PM $ 0.00151
+0.15%
$ 1.51 million $ 9,463
Apr 12, 2 PM $ 0.00153
+0.54%
$ 1.53 million $ 9,518
Apr 12, 1 PM $ 0.00152
-0.20%
$ 1.52 million $ 12,214
Apr 12, 12 PM $ 0.00153
-0.05%
$ 1.53 million $ 14,996
Apr 12, 11 AM $ 0.00153
-0.02%
$ 1.53 million $ 15,173
Apr 12, 10 AM $ 0.00153
+0.29%
$ 1.53 million $ 15,160
Apr 12, 9 AM $ 0.00153
-0.59%
$ 1.53 million $ 14,909
Apr 12, 8 AM $ 0.00153
-0.46%
$ 1.53 million $ 16,998
Apr 12, 7 AM $ 0.00153
+0.65%
$ 1.53 million $ 16,076
Apr 12, 6 AM $ 0.00152
-0.62%
$ 1.52 million $ 16,053
Apr 12, 5 AM $ 0.00153
-0.20%
$ 1.53 million $ 16,054
Apr 12, 4 AM $ 0.00153
-0.13%
$ 1.53 million $ 15,576
Apr 12, 3 AM $ 0.00153
-0.19%
$ 1.53 million $ 15,464
Apr 12, 2 AM $ 0.00154
+0.19%
$ 1.54 million $ 16,250
Apr 12, 1 AM $ 0.00153
-3.25%
$ 1.53 million $ 17,193
Apr 12, 12 AM $ 0.00159
+0.16%
$ 1.59 million $ 16,891
Apr 11, 11 PM $ 0.00158
-0.31%
$ 1.58 million $ 16,587
Apr 11, 10 PM $ 0.00159
-0.83%
$ 1.59 million $ 16,868
Apr 11, 9 PM $ 0.0016
+0.45%
$ 1.6 million $ 17,605
Apr 11, 8 PM $ 0.00159
-1.11%
$ 1.59 million $ 17,330
Apr 11, 7 PM $ 0.00161
+1.26%
$ 1.61 million $ 18,334
Apr 11, 6 PM $ 0.00159
+0.07%
$ 1.59 million $ 17,697
Apr 11, 5 PM $ 0.00159
-0.36%
$ 1.59 million $ 17,250
Apr 11, 4 PM $ 0.0016
+0.40%
$ 1.6 million $ 17,742
Apr 11, 3 PM $ 0.00159
+0.68%
$ 1.59 million $ 18,214
Apr 11, 2 PM $ 0.00158
-0.14%
$ 1.58 million $ 18,384
Apr 11, 1 PM $ 0.00158
-0.63%
$ 1.58 million $ 18,112
Apr 11, 12 PM $ 0.00159
+0.05%
$ 1.59 million $ 13,504
Apr 11, 11 AM $ 0.00159
+0.35%
$ 1.59 million $ 14,016
Apr 11, 10 AM $ 0.00158
-0.05%
$ 1.58 million $ 14,512
Apr 11, 9 AM $ 0.00159
-1.21%
$ 1.59 million $ 14,522
Apr 11, 8 AM $ 0.00161
-0.02%
$ 1.61 million $ 12,904
Apr 11, 7 AM $ 0.00161
+0.14%
$ 1.61 million $ 12,871
Apr 11, 6 AM $ 0.0016
-0.16%
$ 1.6 million $ 13,473
Apr 11, 5 AM $ 0.00161
-0.74%
$ 1.61 million $ 15,274
Apr 11, 4 AM $ 0.00162
-0.21%
$ 1.62 million $ 17,513
Apr 11, 3 AM $ 0.00162
+0.16%
$ 1.62 million $ 17,598
Apr 11, 2 AM $ 0.00162
+1.00%
$ 1.62 million $ 16,722
Apr 11, 1 AM $ 0.00161
-0.37%
$ 1.6 million $ 16,227