nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.0016
+0.01%
$1.6 million $5,518
Jun 24, 8 AM $0.0016
-0.54%
$1.6 million $5,532
Jun 24, 7 AM $0.0016
+0.48%
$1.6 million $5,795
Jun 24, 6 AM $0.00159
-0.32%
$1.59 million $5,278
Jun 24, 5 AM $0.00159
+0.22%
$1.59 million $4,740
Jun 24, 4 AM $0.00159
-0.31%
$1.59 million $4,841
Jun 24, 3 AM $0.00159
-0.13%
$1.59 million $4,783
Jun 24, 2 AM $0.00159
-0.73%
$1.59 million $5,823
Jun 24, 1 AM $0.00161
-0.23%
$1.61 million $5,904
Jun 24, 12 AM $0.00161
+0.90%
$1.61 million $5,890
Jun 23, 11 PM $0.0016
-0.44%
$1.6 million $6,182
Jun 23, 10 PM $0.00161
+0.39%
$1.61 million $5,726
Jun 23, 9 PM $0.0016
+0.75%
$1.6 million $5,799
Jun 23, 8 PM $0.00159
+0.20%
$1.59 million $5,981
Jun 23, 7 PM $0.00159
-0.31%
$1.59 million $6,234
Jun 23, 6 PM $0.0016
-0.05%
$1.6 million $7,589
Jun 23, 5 PM $0.0016
-0.20%
$1.6 million $11,261
Jun 23, 4 PM $0.0016
+0.90%
$1.6 million $11,267
Jun 23, 3 PM $0.00159
-1.68%
$1.59 million $11,472
Jun 23, 2 PM $0.00163
+1.15%
$1.63 million $10,697
Jun 23, 1 PM $0.00161
-0.25%
$1.61 million $10,250
Jun 23, 12 PM $0.00161
-0.75%
$1.61 million $10,675
Jun 23, 11 AM $0.00162
+0.48%
$1.62 million $10,668
Jun 23, 10 AM $0.00161
-0.22%
$1.61 million $10,549
Jun 23, 9 AM $0.00161
+0.80%
$1.61 million $10,571
Jun 23, 8 AM $0.0016
-1.98%
$1.6 million $10,706
Jun 23, 7 AM $0.00164
-0.11%
$1.64 million $10,586
Jun 23, 6 AM $0.00165
-0.61%
$1.65 million $10,379
Jun 23, 5 AM $0.00166
-0.92%
$1.66 million $10,458
Jun 23, 4 AM $0.00168
-0.04%
$1.68 million $10,749
Jun 23, 3 AM $0.00167
+0.39%
$1.67 million $10,734
Jun 23, 2 AM $0.00167
+0.44%
$1.67 million $9,754
Jun 23, 1 AM $0.00167
+0.12%
$1.67 million $9,579
Jun 23, 12 AM $0.00166
-0.39%
$1.66 million $9,789
Jun 22, 11 PM $0.00166
+0.29%
$1.66 million $11,299
Jun 22, 10 PM $0.00168
+0.32%
$1.68 million $10,501
Jun 22, 9 PM $0.00167
-0.88%
$1.67 million $10,428
Jun 22, 8 PM $0.00168
-0.15%
$1.68 million $10,398
Jun 22, 7 PM $0.00168
+0.58%
$1.68 million $10,146
Jun 22, 6 PM $0.00168
-1.56%
$1.68 million $8,849
Jun 22, 5 PM $0.00171
+0.27%
$1.71 million $5,252
Jun 22, 4 PM $0.0017
-1.27%
$1.7 million $6,873
Jun 22, 3 PM $0.00173
+0.04%
$1.73 million $7,976
Jun 22, 2 PM $0.00173
-1.68%
$1.73 million $9,860
Jun 22, 1 PM $0.00176
-0.02%
$1.76 million $10,079
Jun 22, 12 PM $0.00175
-0.18%
$1.75 million $9,804
Jun 22, 11 AM $0.00175
+0.66%
$1.75 million $9,866
Jun 22, 10 AM $0.00174
+0.16%
$1.74 million $9,999
Jun 22, 9 AM $0.00173
-0.24%
$1.73 million $11,507
Jun 22, 8 AM $0.00174
+0.00%
$1.74 million $11,375