nubcat Historical Data

NUB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00173
+0.02%
$ 1.73 million $ 12,031
Jun 1, 5 AM $ 0.00174
-0.06%
$ 1.74 million $ 12,169
Jun 1, 4 AM $ 0.00174
-0.53%
$ 1.74 million $ 12,415
Jun 1, 3 AM $ 0.00175
+0.84%
$ 1.75 million $ 18,734
Jun 1, 2 AM $ 0.00173
+0.24%
$ 1.73 million $ 17,396
Jun 1, 1 AM $ 0.00173
-0.65%
$ 1.73 million $ 17,182
Jun 1, 12 AM $ 0.00174
-0.55%
$ 1.74 million $ 17,357
May 31, 11 PM $ 0.00175
+0.65%
$ 1.75 million $ 14,475
May 31, 10 PM $ 0.00174
+1.03%
$ 1.74 million $ 12,734
May 31, 9 PM $ 0.00172
+0.80%
$ 1.72 million $ 12,478
May 31, 8 PM $ 0.00171
-0.03%
$ 1.71 million $ 12,439
May 31, 7 PM $ 0.00171
-0.36%
$ 1.71 million $ 11,877
May 31, 6 PM $ 0.00172
-0.54%
$ 1.71 million $ 12,253
May 31, 5 PM $ 0.00172
-0.17%
$ 1.72 million $ 12,115
May 31, 4 PM $ 0.00173
-0.84%
$ 1.73 million $ 10,766
May 31, 3 PM $ 0.00174
-0.49%
$ 1.74 million $ 11,158
May 31, 2 PM $ 0.00175
-0.58%
$ 1.75 million $ 11,188
May 31, 1 PM $ 0.00176
-0.10%
$ 1.76 million $ 11,325
May 31, 12 PM $ 0.00176
-0.41%
$ 1.76 million $ 11,311
May 31, 11 AM $ 0.00177
+0.58%
$ 1.77 million $ 10,268
May 31, 10 AM $ 0.00176
-0.44%
$ 1.76 million $ 9,805
May 31, 9 AM $ 0.00177
+0.15%
$ 1.77 million $ 12,546
May 31, 8 AM $ 0.00176
+0.17%
$ 1.76 million $ 12,282
May 31, 7 AM $ 0.00177
-0.05%
$ 1.77 million $ 12,207
May 31, 6 AM $ 0.00177
-0.29%
$ 1.77 million $ 12,726
May 31, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,946
May 31, 4 AM $ 0.00172
-0.06%
$ 1.72 million $ 13,060
May 31, 3 AM $ 0.00172
-0.17%
$ 1.72 million $ 10,092
May 31, 2 AM $ 0.00172
-0.04%
$ 1.72 million $ 9,486
May 31, 1 AM $ 0.00173
+0.21%
$ 1.73 million $ 9,784
May 31, 12 AM $ 0.00173
+0.79%
$ 1.73 million $ 9,691
May 30, 11 PM $ 0.00172
-0.43%
$ 1.72 million $ 10,024
May 30, 10 PM $ 0.00172
-0.39%
$ 1.72 million $ 9,781
May 30, 9 PM $ 0.00172
-0.09%
$ 1.72 million $ 9,821
May 30, 8 PM $ 0.00173
+0.70%
$ 1.73 million $ 9,959
May 30, 7 PM $ 0.00172
-0.30%
$ 1.72 million $ 11,399
May 30, 6 PM $ 0.00173
+0.42%
$ 1.73 million $ 11,073
May 30, 5 PM $ 0.00172
+0.05%
$ 1.72 million $ 11,536
May 30, 4 PM $ 0.00172
+0.16%
$ 1.72 million $ 12,253
May 30, 3 PM $ 0.00172
+0.47%
$ 1.72 million $ 12,136
May 30, 2 PM $ 0.00171
+0.53%
$ 1.71 million $ 12,097
May 30, 1 PM $ 0.0017
-0.48%
$ 1.7 million $ 12,835
May 30, 12 PM $ 0.00171
-0.27%
$ 1.71 million $ 15,152
May 30, 11 AM $ 0.00172
+0.17%
$ 1.72 million $ 15,867
May 30, 10 AM $ 0.00171
-1.65%
$ 1.71 million $ 15,899
May 30, 9 AM $ 0.00174
+0.44%
$ 1.74 million $ 13,179
May 30, 8 AM $ 0.00174
-0.46%
$ 1.74 million $ 13,181
May 30, 7 AM $ 0.00174
+0.16%
$ 1.74 million $ 13,983
May 30, 6 AM $ 0.00174
+0.01%
$ 1.74 million $ 13,572
May 30, 5 AM $ 0.00174
+0.65%
$ 1.74 million $ 13,296