nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00447
+0.00%
$4.47 million $4
Today, at 12 PM $0.00447
+0.00%
$4.47 million $4
Today, at 9 AM $0.00448
+0.00%
$4.48 million $4
Today, at 6 AM $0.00456
+0.00%
$4.56 million $3
Yesterday, at 10 PM $0.00467
+0.00%
$4.67 million $3
Yesterday, at 7 PM $0.00471
+1.35%
$4.71 million $3
Yesterday, at 6 PM $0.00462
+1.56%
$4.62 million $2
Yesterday, at 3 PM $0.00443
+3.39%
$4.43 million $2
Sep 13, 6 PM $0.00414
+0.00%
$4.14 million $0
Sep 13, 3 PM $0.00406
+0.00%
$4.06 million $0.1
Sep 12, 8 PM $0.004
+0.00%
$4 million $8
Sep 12, 1 PM $0.00414
-7.38%
$4.14 million $8
Sep 12, 11 AM $0.00451
+0.00%
$4.51 million $6
Sep 12, 9 AM $0.00448
+2.43%
$4.48 million $6
Sep 12, 6 AM $0.00434
+0.00%
$4.34 million $5
Sep 12, 5 AM $0.00431
+0.00%
$4.31 million $4
Sep 12, 4 AM $0.00425
+0.00%
$4.25 million $4
Sep 12, 12 AM $0.00425
+0.00%
$-- $10
Sep 11, 11 PM $0.00427
-1.15%
$4.27 million $10
Sep 11, 10 PM $0.0043
+3.52%
$4.3 million $9
Sep 11, 9 AM $0.00407
-1.95%
$4.07 million $8
Sep 11, 4 AM $0.0042
+0.00%
$4.19 million $8
Sep 11, 3 AM $0.00417
-1.55%
$4.17 million $8
Sep 11, 1 AM $0.00422
-1.26%
$4.22 million $9
Sep 11, 12 AM $0.00427
+2.04%
$4.27 million $9
Sep 10, 11 PM $0.00417
-0.46%
$4.17 million $5
Sep 10, 9 PM $0.00424
+2.15%
$4.24 million $11
Sep 10, 5 PM $0.00405
+0.00%
$4.05 million $12
Sep 10, 4 PM $0.00418
+0.00%
$4.18 million $13
Sep 10, 7 AM $0.00426
+0.00%
$4.26 million $12
Sep 10, 6 AM $0.00432
+0.00%
$4.31 million $12
Sep 10, 3 AM $0.00434
+0.43%
$4.34 million $12
Sep 10, 2 AM $0.00426
-0.59%
$4.26 million $11
Sep 10, 1 AM $0.00436
-0.15%
$4.36 million $11
Sep 10, 12 AM $0.00444
+2.77%
$4.44 million $10
Sep 9, 11 PM $0.00432
+0.26%
$4.32 million $9
Sep 9, 10 PM $0.00428
-12.75%
$4.28 million $8
Sep 9, 8 PM $0.00499
-1.06%
$4.99 million $3
Sep 9, 7 PM $0.00511
+2.12%
$5.11 million $2
Sep 9, 2 PM $0.00543
+0.00%
$5.43 million $0
Sep 9, 12 PM $0.00561
+0.00%
$5.61 million $0
Sep 9, 4 AM $0.00544
+0.00%
$5.44 million $0
Sep 9, 2 AM $0.00544
+0.00%
$5.44 million $0
Sep 8, 10 PM $0.00555
+0.00%
$5.55 million $0
Sep 8, 9 PM $0.00543
+0.77%
$5.43 million $1
Sep 8, 7 PM $0.00552
+0.00%
$5.52 million $7
Sep 8, 3 PM $0.00568
+0.45%
$5.68 million $10
Sep 8, 1 PM $0.00537
+0.00%
$5.37 million $14
Sep 8, 8 AM $0.00527
+0.00%
$5.27 million $21
Sep 8, 7 AM $0.00541
+0.00%
$-- $19
Download