nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 10,556
Today, at 6 PM $ 0.00179
+0.47%
$ 1.79 million $ 10,556
Today, at 5 PM $ 0.00177
-0.21%
$ 1.77 million $ 14,631
Today, at 4 PM $ 0.00177
+0.39%
$ 1.77 million $ 22,140
Today, at 3 PM $ 0.00177
-0.10%
$ 1.77 million $ 22,740
Today, at 2 PM $ 0.00177
-1.87%
$ 1.77 million $ 23,332
Today, at 1 PM $ 0.0018
-1.31%
$ 1.8 million $ 23,505
Today, at 12 PM $ 0.00182
+1.18%
$ 1.82 million $ 24,367
Today, at 11 AM $ 0.0018
-0.71%
$ 1.8 million $ 36,602
Today, at 10 AM $ 0.00182
-0.01%
$ 1.82 million $ 36,855
Today, at 9 AM $ 0.00182
-0.08%
$ 1.82 million $ 37,318
Today, at 8 AM $ 0.00182
+0.24%
$ 1.82 million $ 38,457
Today, at 7 AM $ 0.00181
+0.31%
$ 1.81 million $ 38,320
Today, at 6 AM $ 0.00181
+1.21%
$ 1.81 million $ 37,799
Today, at 5 AM $ 0.00179
+0.65%
$ 1.79 million $ 36,103
Today, at 4 AM $ 0.00177
-0.61%
$ 1.77 million $ 35,929
Today, at 3 AM $ 0.00179
+0.29%
$ 1.79 million $ 36,328
Today, at 2 AM $ 0.00178
-0.89%
$ 1.78 million $ 36,217
Today, at 1 AM $ 0.0018
-0.43%
$ 1.8 million $ 36,825
Today, at 12 AM $ 0.0018
+1.00%
$ 1.8 million $ 36,625
Yesterday, at 11 PM $ 0.00179
-0.48%
$ 1.79 million $ 36,103
Yesterday, at 10 PM $ 0.0018
-1.36%
$ 1.8 million $ 35,254
Yesterday, at 9 PM $ 0.00182
-2.28%
$ 1.82 million $ 35,344
Yesterday, at 8 PM $ 0.00186
-0.42%
$ 1.86 million $ 32,409
Yesterday, at 7 PM $ 0.00187
-0.42%
$ 1.87 million $ 33,239
Yesterday, at 6 PM $ 0.00188
-0.59%
$ 1.88 million $ 33,377
Yesterday, at 5 PM $ 0.00189
+2.47%
$ 1.89 million $ 32,228
Yesterday, at 4 PM $ 0.00184
+1.51%
$ 1.84 million $ 21,099
Yesterday, at 3 PM $ 0.00182
+1.90%
$ 1.82 million $ 20,082
Yesterday, at 2 PM $ 0.00178
+0.11%
$ 1.78 million $ 19,123
Yesterday, at 1 PM $ 0.00179
+1.11%
$ 1.79 million $ 18,956
Yesterday, at 12 PM $ 0.00172
+4.40%
$ 1.71 million $ 17,327
Yesterday, at 11 AM $ 0.00163
+0.90%
$ 1.63 million $ 6,469
Yesterday, at 10 AM $ 0.00161
+1.43%
$ 1.61 million $ 5,705
Yesterday, at 9 AM $ 0.0016
+0.72%
$ 1.6 million $ 6,292
Yesterday, at 8 AM $ 0.0016
+0.76%
$ 1.6 million $ 5,451
Yesterday, at 7 AM $ 0.00161
-0.67%
$ 1.61 million $ 5,447
Yesterday, at 6 AM $ 0.00162
+0.70%
$ 1.62 million $ 4,028
Yesterday, at 5 AM $ 0.0016
+0.18%
$ 1.6 million $ 3,977
Yesterday, at 4 AM $ 0.00161
-0.61%
$ 1.61 million $ 3,865
Yesterday, at 3 AM $ 0.00161
+0.18%
$ 1.61 million $ 3,676
Yesterday, at 2 AM $ 0.0016
-0.23%
$ 1.6 million $ 3,426
Yesterday, at 1 AM $ 0.0016
+0.19%
$ 1.6 million $ 3,665
Yesterday, at 12 AM $ 0.00161
+1.31%
$ 1.61 million $ 4,033
Jun 14, 11 PM $ 0.00159
+0.04%
$ 1.59 million $ 4,053
Jun 14, 10 PM $ 0.00159
+0.51%
$ 1.59 million $ 4,483
Jun 14, 9 PM $ 0.00158
+3.50%
$ 1.58 million $ 4,869
Jun 14, 8 PM $ 0.00153
+0.17%
$ 1.53 million $ 5,138
Jun 14, 7 PM $ 0.00153
+0.02%
$ 1.53 million $ 4,532
Jun 14, 6 PM $ 0.00153
-0.34%
$ 1.53 million $ 4,470
Download