nubcat Historical Data

NUB
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00142
+0.00%
$ 1.42 million $ 12,526
12:51 AM $ 0.00141
+0.00%
$ 1.42 million $ 12,522
12:23 AM $ 0.00141
+0.00%
$ 1.41 million $ 13,245
12:21 AM $ 0.00141
+0.00%
$ 1.41 million $ 13,240
11:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,330
11:51 PM $ 0.00142
+0.00%
$ 1.41 million $ 13,332
11:23 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,279
11:21 PM $ 0.00141
+0.00%
$ 1.42 million $ 13,280
10:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,234
10:51 PM $ 0.00142
+0.00%
$ 1.41 million $ 13,226
10:23 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,194
10:21 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,207
9:53 PM $ 0.00142
+0.00%
$ 1.42 million $ 13,125
9:51 PM $ 0.00141
+0.00%
$ 1.42 million $ 13,115
9:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,168
9:21 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,177
8:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,198
8:51 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,190
8:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,336
8:21 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,345
7:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 13,669
7:51 PM $ 0.0014
+0.00%
$ 1.41 million $ 13,660
7:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,016
7:21 PM $ 0.00141
+0.00%
$ 1.4 million $ 13,026
6:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 15,942
6:51 PM $ 0.00141
+0.00%
$ 1.41 million $ 15,930
6:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,773
6:21 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,774
5:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,842
5:51 PM $ 0.0014
+0.00%
$ 1.41 million $ 17,849
5:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 17,866
5:21 PM $ 0.0014
+0.00%
$ 1.4 million $ 17,859
4:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 17,929
4:51 PM $ 0.00141
+0.00%
$ 1.4 million $ 17,935
4:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 18,171
4:21 PM $ 0.0014
+0.00%
$ 1.41 million $ 18,169
3:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 18,544
3:51 PM $ 0.00139
+0.00%
$ 1.4 million $ 18,541
3:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 21,143
3:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 21,143
2:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 24,713
2:51 PM $ 0.0014
+0.00%
$ 1.39 million $ 24,722
2:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 25,049
2:21 PM $ 0.00141
+0.00%
$ 1.4 million $ 25,042
1:53 PM $ 0.00141
+0.00%
$ 1.41 million $ 24,586
1:51 PM $ 0.00141
+0.00%
$ 1.41 million $ 24,583
1:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 23,463
1:21 PM $ 0.00142
+0.00%
$ 1.41 million $ 23,472
12:53 PM $ 0.00142
+0.00%
$ 1.42 million $ 23,397
12:51 PM $ 0.00141
+0.00%
$ 1.42 million $ 23,402
Download