Physical accelerationism Historical Data

phy/acc
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0₅816
+0.00%
$ 8,143 $ 2,456
Oct 30, 4 PM $ 0.0₅816
+0.00%
$ 8,148 $ 2,456
Oct 30, 3 PM $ 0.0₅82
+0.13%
$ 8,190 $ 4,436
Oct 30, 2 PM $ 0.0₅819
-0.27%
$ 8,183 $ 5,694
Oct 30, 1 PM $ 0.0₅858
-0.80%
$ 8,564 $ 6,487
Oct 30, 12 PM $ 0.0₅873
-0.44%
$ 8,714 $ 9,230
Oct 30, 11 AM $ 0.0₅876
+2.82%
$ 8,744 $ 8,969
Oct 30, 10 AM $ 0.0₅835
-0.41%
$ 8,340 $ 8,818
Oct 30, 9 AM $ 0.0₅847
-0.31%
$ 8,460 $ 8,706
Oct 30, 9 AM $ 0.0₅847
-0.31%
$ 8,460 $ 8,706
Oct 30, 9 AM $ 0.0₅847
-0.31%
$ 8,460 $ 8,706
Oct 30, 9 AM $ 0.0₅847
-0.31%
$ 8,460 $ 8,706
Download