MAKES Historical Data

MKS
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.128
+0.04%
$-- $33
Jul 9, 2023 $0.128
-0.01%
$4.94 million $42
Jul 8, 2023 $0.129
+0.31%
$4.95 million $33
Jul 7, 2023 $0.128
+0.22%
$4.95 million $35
Jul 6, 2023 $0.128
-0.27%
$4.95 million $44
Jul 5, 2023 $0.129
-0.09%
$4.96 million $38
Jul 4, 2023 $0.129
+0.28%
$4.96 million $34
Jul 3, 2023 $0.129
+0.10%
$4.96 million $34
Jul 2, 2023 $0.129
+0.38%
$4.97 million $34
Jul 1, 2023 $0.129
+0.05%
$4.96 million $34
Jun 30, 2023 $0.128
-0.01%
$4.94 million $34
Jun 29, 2023 $0.128
+0.04%
$4.94 million $38
Jun 28, 2023 $0.129
-0.60%
$4.95 million $38
Jun 27, 2023 $0.129
+0.25%
$4.98 million $34
Jun 26, 2023 $0.129
-0.15%
$4.96 million $34
Jun 25, 2023 $0.129
+0.11%
$4.97 million $34
Jun 24, 2023 $0.129
+0.03%
$4.97 million $38
Jun 23, 2023 $0.129
-0.25%
$4.96 million $34
Jun 22, 2023 $0.128
-0.60%
$4.95 million $34
Jun 21, 2023 $0.129
+0.08%
$4.95 million $42
Jun 20, 2023 $0.128
-0.01%
$4.95 million $40
Jun 19, 2023 $0.129
-0.39%
$4.95 million $34
Jun 18, 2023 $0.129
+0.01%
$4.96 million $40
Jun 17, 2023 $0.129
+0.56%
$4.99 million $38
Jun 16, 2023 $0.129
+0.23%
$4.98 million $34
Jun 15, 2023 $0.129
+0.33%
$4.96 million $40
Jun 14, 2023 $0.129
-0.03%
$4.96 million $44
Jun 13, 2023 $0.129
-0.47%
$4.96 million $40
Jun 12, 2023 $0.129
+0.39%
$4.99 million $34
Jun 11, 2023 $0.13
+0.64%
$4.99 million $34
Jun 10, 2023 $0.129
+0.25%
$4.98 million $34
Jun 9, 2023 $0.13
+0.28%
$5 million $42
Jun 8, 2023 $0.129
-0.03%
$4.99 million $34
Jun 7, 2023 $0.129
+0.27%
$4.99 million $38
Jun 6, 2023 $0.129
-0.01%
$4.98 million $39
Jun 5, 2023 $0.129
+3.63K%
$4.96 million $35
Jun 4, 2023 $0.00346
+0.12%
$133,153 $0
Jun 3, 2023 $0.00345
-0.47%
$132,922 $0
Jun 2, 2023 $0.00347
+1.59%
$133,531 $0
Jun 1, 2023 $0.00341
-1.38%
$131,441 $0
May 31, 2023 $0.00346
-1.83%
$133,301 $0
May 30, 2023 $0.00352
-0.15%
$135,795 $0
May 29, 2023 $0.00353
-1.61%
$136,033 $0
May 28, 2023 $0.00359
+3.30%
$138,399 $0
May 27, 2023 $0.00348
+1.81%
$133,998 $0
May 26, 2023 $0.00341
+1.11%
$131,540 $0
May 25, 2023 $0.00338
+0.16%
$130,097 $0
May 24, 2023 $0.00337
-2.75%
$129,840 $0
May 23, 2023 $0.00347
+1.32%
$133,518 $0
May 22, 2023 $0.00342
-0.29%
$131,804 $0
Download