Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $0.128
-0.06%
$-- $360
Jun 2023 $0.128
+3.60K%
$4.94 million $955
May 2023 $0.00346
+13.77%
$133,301 $38
Apr 2023 $0.00303
+0.58%
$116,882 $79
Mar 2023 $0.00302
-86.79%
$116,331 $429
Feb 2023 $0.0229
+270.18%
$881,423 $74
Jan 2023 $0.00618
+180.44%
$238,083 $43
Dec 2022 $0.0223
+655.90%
$858,037 $986
Nov 2022 $0.00536
+79.00%
$206,673 $4,555
Oct 2022 $0.003
-54.73%
$115,457 $14,044
Sep 2022 $0.00383
+21.78%
$255,014 $3,436
Aug 2022 $0.00315
-74.84%
$121,216 $753
Jul 2022 $0.0125
+239.64%
$481,764 $109
Jun 2022 $0.00368
-7.90%
$141,845 $332
May 2022 $0.004
-4.59%
$154,008 $1,620
Apr 2022 $0.00419
+35.56%
$161,425 $1,894
Mar 2022 $0.00309
-81.98%
$118,931 $2,470
Feb 2022 $0.0171
-17.23%
$659,989 $4,683
Jan 2022 $0.0207
+96.59%
$797,490 $6,557
Dec 2021 $0.0105
-60.42%
$406,210 $11,899
Nov 2021 $0.0266
-10.69%
$1.03 million $26,091
Oct 2021 $0.0298
+21.86%
$1.15 million $36,764
Sep 2021 $0.0245
-62.82%
$943,083 $22,900
Aug 2021 $0.0659
+103.48%
$2.54 million $22,495
Jul 2021 $0.0407
+23.63%
$1.57 million $86,226
Jun 2021 $0.0329
-25.15%
$1.27 million $138,124
May 2021 $0.0446
-26.03%
$1.72 million $34,369
Apr 2021 $0.0604
+29.76%
$2.33 million $113,323
Mar 2021 $0.0621
-27.75%
$2.39 million $146,939
Feb 2021 $0.0859
-11.85%
$3.31 million $192,405
Jan 2021 $0.103
-3.18%
$3.95 million $2.18 million
Dec 2020 $0.106
+1.03%
$4.08 million $3.59 million
Nov 2020 $0.103
+0.25%
$3.99 million $8.61 million
Download