MAKES Historical Data

MKS
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.128
+0.04%
$ -- $ 33
Jul 3 $ 0.128
-0.29%
$ 4.94 million $ 259
Jun 26 $ 0.129
-0.07%
$ 4.97 million $ 243
Jun 19 $ 0.129
-0.12%
$ 4.97 million $ 220
Jun 12 $ 0.129
+0.40%
$ 4.96 million $ 229
Jun 5 $ 0.13
+3,651.03%
$ 4.99 million $ 256
May 29 $ 0.00346
-3.69%
$ 133,153 $ 1
May 22 $ 0.00348
+1.37%
$ 138,399 $ 1
May 15 $ 0.00349
-0.96%
$ 132,176 $ 1
May 8 $ 0.0035
+14.85%
$ 135,790 $ 13
May 1 $ 0.00305
+0.24%
$ 117,442 $ 22
Apr 24 $ 0.00302
-0.52%
$ 116,882 $ 19
Apr 17 $ 0.003
-0.61%
$ 116,966 $ 19
Apr 10 $ 0.003
-86.79%
$ 116,023 $ 13
Apr 3 $ 0.0228
+639.85%
$ 877,065 $ 13
Mar 27 $ 0.00307
-6.53%
$ 118,482 $ 10
Mar 20 $ 0.0164
+13.08%
$ 642,192 $ 78
Mar 13 $ 0.0145
+0.42%
$ 559,484 $ 109
Mar 6 $ 0.0145
+0.11%
$ 556,883 $ 109
Feb 27 $ 0.0145
-37.81%
$ 557,867 $ 102
Feb 20 $ 0.0233
-0.50%
$ 897,663 $ 27
Feb 13 $ 0.0234
+501.66%
$ 901,584 $ 23
Feb 6 $ 0.00389
-4.10%
$ 149,759 $ 8
Jan 30 $ 0.00405
-34.58%
$ 156,013 $ 7
Jan 23 $ 0.00619
+0.30%
$ 238,496 $ 6
Jan 16 $ 0.00617
+117.70%
$ 237,930 $ 7
Jan 9 $ 0.00284
+446.63%
$ 109,264 $ 8
Jan 2 $ 0.000518
-76.36%
$ 19,968 $ 15
Dec 26 $ 0.0223
-0.97%
$ 858,047 $ 25
Dec 19 $ 0.0225
+661.08%
$ 866,389 $ 257
Dec 12 $ 0.00538
+82.01%
$ 207,132 $ 179
Dec 5 $ 0.00537
+81.75%
$ 207,081 $ 201
Nov 28 $ 0.00537
+81.02%
$ 207,018 $ 230
Nov 21 $ 0.00537
+78.66%
$ 208,082 $ 175
Nov 14 $ 0.00536
+982.14%
$ 210,825 $ 356
Nov 7 $ 0.0218
+629.13%
$ 841,372 $ 231
Oct 31 $ 0.00539
+79.86%
$ 207,738 $ 4,412
Oct 24 $ 0.003
-0.10%
$ 115,502 $ 6,939
Oct 17 $ 0.003
+0.66%
$ 115,616 $ 5,250
Oct 10 $ 0.00298
-26.62%
$ 114,900 $ 199
Oct 3 $ 0.00333
-33.88%
$ 128,327 $ 413
Sep 26 $ 0.00294
+76.46%
$ 113,347 $ 1,085
Sep 19 $ 0.00167
-34.39%
$ 64,199 $ 311
Sep 12 $ 0.00187
-46.24%
$ 71,929 $ 384
Sep 5 $ 0.00303
-13.30%
$ 361,711 $ 1,533
Aug 29 $ 0.00304
-1.14%
$ 117,213 $ 671
Aug 22 $ 0.00308
-79.35%
$ 118,636 $ 471
Aug 15 $ 0.0149
+0.02%
$ 574,677 $ 10
Aug 8 $ 0.0149
+19.13%
$ 574,452 $ 12
Aug 1 $ 0.0125
+0.09%
$ 482,211 $ 48
Download