Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKES Historical Data

MKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.00424
-0.30%
$163,320 $54
Apr 9, 2022 $0.00425
-34.36%
$163,830 $54
Apr 8, 2022 $0.00647
-0.34%
$249,503 $18
Apr 7, 2022 $0.0065
+114.90%
$250,512 $18
Apr 6, 2022 $0.00303
-4.00%
$116,850 $3
Apr 5, 2022 $0.00317
-1.77%
$121,965 $3
Apr 4, 2022 $0.00322
-0.01%
$124,171 $3
Apr 3, 2022 $0.00322
+1.41%
$124,080 $3
Apr 2, 2022 $0.00318
-0.20%
$122,409 $3
Apr 1, 2022 $0.00318
+2.99%
$122,641 $3
Mar 31, 2022 $0.00309
-2.13%
$118,931 $3
Mar 30, 2022 $0.00316
-0.28%
$121,619 $3
Mar 29, 2022 $0.00316
-51.65%
$121,919 $3
Mar 28, 2022 $0.00654
-0.15%
$252,147 $24
Mar 27, 2022 $0.00655
+0.02%
$252,527 $25
Mar 26, 2022 $0.00655
+0.02%
$252,467 $25
Mar 25, 2022 $0.00655
-0.02%
$252,433 $25
Mar 24, 2022 $0.00655
-0.01%
$252,468 $25
Mar 23, 2022 $0.00655
+0.01%
$252,484 $24
Mar 22, 2022 $0.00655
-82.03%
$252,455 $24
Mar 21, 2022 $0.0364
-0.03%
$1.4 million $76
Mar 20, 2022 $0.0365
-2.96%
$1.4 million $76
Mar 19, 2022 $0.0376
+0.92%
$1.45 million $78
Mar 18, 2022 $0.0372
+2.45%
$1.43 million $77
Mar 17, 2022 $0.0363
-0.58%
$1.4 million $76
Mar 16, 2022 $0.0366
+5.30%
$1.41 million $76
Mar 15, 2022 $0.0347
-0.93%
$1.34 million $74
Mar 14, 2022 $0.035
+5.45%
$1.35 million $74
Mar 13, 2022 $0.0332
+4.43%
$1.28 million $72
Mar 12, 2022 $0.0318
+0.24%
$1.23 million $114
Mar 11, 2022 $0.0317
-0.65%
$1.22 million $114
Mar 10, 2022 $0.0319
-5.20%
$1.23 million $116
Mar 9, 2022 $0.0337
-5.20%
$1.3 million $119
Mar 8, 2022 $0.0355
+68.20%
$1.37 million $99
Mar 7, 2022 $0.0211
-0.97%
$814,411 $135
Mar 6, 2022 $0.0213
-3.00%
$822,369 $165
Mar 5, 2022 $0.022
+0.78%
$848,210 $168
Mar 4, 2022 $0.0218
-9.57%
$841,315 $137
Mar 3, 2022 $0.0241
-51.90%
$930,463 $141
Mar 2, 2022 $0.0502
+185.02%
$1.94 million $60
Mar 1, 2022 $0.0176
+2.87%
$678,962 $240
Feb 28, 2022 $0.0171
+14.99%
$659,989 $237
Feb 27, 2022 $0.0149
-3.45%
$573,983 $218
Feb 26, 2022 $0.0154
-29.48%
$594,666 $223
Feb 25, 2022 $0.0219
+2.40%
$843,327 $128
Feb 24, 2022 $0.0214
+2.64%
$823,909 $125
Feb 23, 2022 $0.0208
-2.62%
$802,290 $122
Feb 22, 2022 $0.0214
+3.45%
$823,359 $125
Feb 21, 2022 $0.0207
-3.80%
$796,313 $121
Feb 20, 2022 $0.0215
-4.08%
$827,433 $126