Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAKES Historical Data

MKS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.0295
-11.75%
$1.13 million $667
Nov 10, 2021 $0.0333
+106.35%
$1.28 million $590
Nov 9, 2021 $0.0162
-12.47%
$622,625 $155
Nov 8, 2021 $0.0185
-3.34%
$711,256 $198
Nov 7, 2021 $0.0191
+7.62%
$735,736 $127
Nov 6, 2021 $0.0177
-7.58%
$683,573 $373
Nov 5, 2021 $0.0192
-4.75%
$739,610 $126
Nov 4, 2021 $0.0202
+18.28%
$776,472 $194
Nov 3, 2021 $0.017
+0.89%
$656,457 $3,359
Nov 2, 2021 $0.0169
+12.63%
$650,646 $3,331
Nov 1, 2021 $0.015
-49.73%
$577,701 $3,105
Oct 31, 2021 $0.0298
-10.81%
$1.15 million $1,218
Oct 30, 2021 $0.0334
+11.76%
$1.29 million $404
Oct 29, 2021 $0.0299
+6.16%
$1.15 million $880
Oct 28, 2021 $0.0282
-50.61%
$1.09 million $603
Oct 27, 2021 $0.0571
+16.41%
$2.2 million $1,397
Oct 26, 2021 $0.049
-38.24%
$1.89 million $2,156
Oct 25, 2021 $0.0794
+136.74%
$3.06 million $893
Oct 24, 2021 $0.0335
+7.58%
$1.29 million $336
Oct 23, 2021 $0.0312
+0.43%
$1.2 million $972
Oct 22, 2021 $0.031
+1.98%
$1.2 million $976
Oct 21, 2021 $0.0304
+0.59%
$1.17 million $306
Oct 20, 2021 $0.0302
+10.26%
$1.17 million $423
Oct 19, 2021 $0.0274
-8.53%
$1.06 million $297
Oct 18, 2021 $0.03
-0.65%
$1.16 million $1,626
Oct 17, 2021 $0.0302
+0.34%
$1.16 million $1,213
Oct 16, 2021 $0.0301
-5.13%
$1.16 million $1,333
Oct 15, 2021 $0.0317
-8.30%
$1.22 million $4,152
Oct 14, 2021 $0.0346
+54.29%
$1.33 million $13,647
Oct 13, 2021 $0.0224
-2.21%
$863,032 $484
Oct 12, 2021 $0.0229
+91.93%
$883,211 $494
Oct 11, 2021 $0.0119
-11.13%
$460,177 $272
Oct 10, 2021 $0.0134
+10.52%
$517,336 $233
Oct 9, 2021 $0.0122
+8.34%
$468,435 $282
Oct 8, 2021 $0.0112
-33.48%
$432,085 $205
Oct 7, 2021 $0.0169
+3.66%
$649,597 $564
Oct 6, 2021 $0.0163
+50.73%
$626,680 $481
Oct 5, 2021 $0.0108
-48.80%
$415,775 $360
Oct 4, 2021 $0.0211
+51.62%
$812,031 $119
Oct 3, 2021 $0.0139
-19.69%
$535,580 $195
Oct 2, 2021 $0.0173
-3.17%
$666,867 $123
Oct 1, 2021 $0.0179
-26.98%
$688,653 $122
Sep 30, 2021 $0.0245
-0.25%
$943,083 $1,365
Sep 29, 2021 $0.0245
+3.01%
$945,488 $1,574
Sep 28, 2021 $0.0238
+3.71%
$917,843 $374
Sep 27, 2021 $0.023
-2.64%
$885,345 $359
Sep 26, 2021 $0.0236
+8.56%
$908,903 $521
Sep 25, 2021 $0.0217
-0.29%
$837,565 $432
Sep 24, 2021 $0.0218
+1.57%
$839,956 $698
Sep 23, 2021 $0.0215
+6.18%
$826,776 $635