Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.0202
+21.13%
$778,151 $729
Sep 21, 2021 $0.0167
-42.31%
$642,110 $772
Sep 20, 2021 $0.0289
+42.54%
$1.11 million $1,782
Sep 19, 2021 $0.0203
-28.04%
$780,692 $709
Sep 18, 2021 $0.0282
+10.48%
$1.08 million $1,034
Sep 17, 2021 $0.0255
-16.49%
$982,033 $750
Sep 16, 2021 $0.0305
+43.92%
$1.18 million $794
Sep 15, 2021 $0.0212
-2.88%
$816,980 $436
Sep 14, 2021 $0.0218
+7.37%
$840,699 $456
Sep 13, 2021 $0.0203
-35.84%
$783,034 $499
Sep 12, 2021 $0.0317
+0.13%
$1.22 million $426
Sep 11, 2021 $0.0316
+40.19%
$1.22 million $599
Sep 10, 2021 $0.0225
+0.91%
$868,775 $430
Sep 9, 2021 $0.0223
-50.20%
$860,963 $922
Sep 8, 2021 $0.0449
+58.38%
$1.73 million $1,251
Sep 7, 2021 $0.0283
+14.49%
$1.09 million $609
Sep 6, 2021 $0.0247
-12.17%
$953,436 $355
Sep 5, 2021 $0.0282
-12.57%
$1.09 million $802
Sep 4, 2021 $0.0322
-55.66%
$1.24 million $401
Sep 3, 2021 $0.0727
+93.56%
$2.8 million $1,293
Sep 2, 2021 $0.0376
-48.83%
$1.45 million $164
Sep 1, 2021 $0.0734
+11.44%
$2.83 million $1,729
Aug 31, 2021 $0.0659
+14.83%
$2.54 million $1,748
Aug 30, 2021 $0.0574
+0.28%
$2.21 million $5,272
Aug 29, 2021 $0.0572
+95.34%
$2.21 million $2,476
Aug 28, 2021 $0.0293
+24.75%
$1.13 million $212
Aug 27, 2021 $0.0235
-20.17%
$905,135 $293
Aug 26, 2021 $0.0294
+6.07%
$1.13 million $273
Aug 25, 2021 $0.0278
+31.71%
$1.07 million $195
Aug 24, 2021 $0.0211
-6.95%
$812,189 $113
Aug 23, 2021 $0.0227
-24.06%
$872,838 $73
Aug 22, 2021 $0.0298
-1.12%
$1.15 million $417
Aug 21, 2021 $0.0302
-0.48%
$1.16 million $437
Aug 20, 2021 $0.0303
+36.78%
$1.17 million $418
Aug 19, 2021 $0.0222
-14.52%
$853,924 $786
Aug 18, 2021 $0.026
-18.44%
$1 million $1,190
Aug 17, 2021 $0.0318
+3.26%
$1.23 million $2,156
Aug 16, 2021 $0.0308
-6.18%
$1.19 million $914
Aug 15, 2021 $0.0328
+0.70%
$1.26 million $874
Aug 14, 2021 $0.0326
+2.74%
$1.26 million $695
Aug 13, 2021 $0.0317
+8.16%
$1.22 million $511
Aug 12, 2021 $0.0293
-6.21%
$1.13 million $475
Aug 11, 2021 $0.0313
+13.74%
$1.2 million $452
Aug 10, 2021 $0.0275
-0.17%
$1.06 million $841
Aug 8, 2021 $0.0355
+29.75%
$1.37 million $123
Aug 7, 2021 $0.0273
+14.48%
$1.05 million $93
Aug 6, 2021 $0.0239
-23.62%
$919,935 $65
Aug 5, 2021 $0.0313
-21.41%
$1.2 million $114
Aug 4, 2021 $0.0288
-28.15%
$1.11 million $145
Aug 3, 2021 $0.0402
+9.73%
$1.55 million $482