Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKES Historical Data

MKS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.0366
+34.51%
$1.41 million $477
Aug 1, 2021 $0.0272
-15.97%
$1.05 million $178
Jul 30, 2021 $0.0407
+17.44%
$1.57 million $110
Jul 29, 2021 $0.0346
+40.87%
$1.33 million $106
Jul 28, 2021 $0.0246
-48.44%
$946,867 $429
Jul 27, 2021 $0.0476
-29.17%
$1.83 million $79
Jul 26, 2021 $0.0672
+6.90%
$2.59 million $123
Jul 25, 2021 $0.0628
+53.75%
$2.42 million $172
Jul 24, 2021 $0.0408
-8.52%
$1.57 million $492
Jul 23, 2021 $0.0446
-2.32%
$1.72 million $461
Jul 22, 2021 $0.0457
-18.35%
$1.76 million $2,359
Jul 21, 2021 $0.056
+2.20%
$2.16 million $258
Jul 20, 2021 $0.0547
+28.20%
$2.11 million $254
Jul 19, 2021 $0.0427
-12.75%
$1.65 million $367
Jul 18, 2021 $0.049
-26.16%
$1.89 million $256
Jul 17, 2021 $0.0663
-1.51%
$2.56 million $3,620
Jul 16, 2021 $0.0673
+1.74%
$2.59 million $7,185
Jul 15, 2021 $0.0661
+9.36%
$2.55 million $12,705
Jul 14, 2021 $0.0604
+17.11%
$2.33 million $7,785
Jul 13, 2021 $0.0515
-13.93%
$1.99 million $248
Jul 12, 2021 $0.0599
-0.34%
$2.31 million $4,960
Jul 11, 2021 $0.0601
-1.34%
$2.32 million $24,277
Jul 10, 2021 $0.061
-33.52%
$2.35 million $15,104
Jul 9, 2021 $0.0917
+75.05%
$3.54 million $385
Jul 8, 2021 $0.0524
+15.49%
$2.02 million $2,745
Jul 7, 2021 $0.0454
+53.75%
$1.75 million $483
Jul 6, 2021 $0.0295
-14.89%
$1.14 million $365
Jul 5, 2021 $0.0347
-2.34%
$1.34 million $495
Jul 4, 2021 $0.0355
-6.80%
$1.37 million $78
Jul 3, 2021 $0.0381
+22.68%
$1.47 million $151
Jul 2, 2021 $0.031
-4.64%
$1.2 million $86
Jul 1, 2021 $0.0326
-0.93%
$1.26 million $86
Jun 30, 2021 $0.0329
+78.51%
$1.27 million $89
Jun 29, 2021 $0.0184
-44.93%
$709,876 $628
Jun 28, 2021 $0.0334
-9.67%
$1.29 million $1,675
Jun 27, 2021 $0.037
-8.51%
$1.43 million $903
Jun 26, 2021 $0.0404
-3.87%
$1.56 million $878
Jun 25, 2021 $0.042
+22.73%
$1.62 million $662
Jun 24, 2021 $0.0342
-8.98%
$1.32 million $152
Jun 23, 2021 $0.0376
-3.44%
$1.45 million $255
Jun 22, 2021 $0.0389
-25.45%
$1.5 million $995
Jun 21, 2021 $0.0522
+0.29%
$2.01 million $1,610
Jun 20, 2021 $0.052
-12.76%
$2 million $9,278
Jun 19, 2021 $0.0596
-0.08%
$2.3 million $20,949
Jun 18, 2021 $0.0597
+77.24%
$2.3 million $7,359
Jun 17, 2021 $0.0337
-12.05%
$1.3 million $3,824
Jun 16, 2021 $0.0383
-2.54%
$1.47 million $7,601
Jun 15, 2021 $0.0393
+4.13%
$1.51 million $6,724
Jun 14, 2021 $0.0377
-36.50%
$1.45 million $2,954
Jun 13, 2021 $0.0593
-19.65%
$2.29 million $12,444