Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKES Historical Data

MKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.0738
+24.05%
$2.85 million $13,559
Jun 11, 2021 $0.0595
-8.20%
$2.29 million $2,383
Jun 10, 2021 $0.0649
-4.96%
$2.5 million $2,534
Jun 9, 2021 $0.0683
+13.68%
$2.63 million $3,322
Jun 8, 2021 $0.0601
+0.09%
$2.32 million $1,471
Jun 7, 2021 $0.06
-0.01%
$2.31 million $6,750
Jun 6, 2021 $0.06
-0.04%
$2.31 million $13,651
Jun 5, 2021 $0.06
+18.84%
$2.31 million $14,526
Jun 4, 2021 $0.0506
+77.87%
$1.95 million $526
Jun 3, 2021 $0.0284
+6.66%
$1.09 million $164
Jun 2, 2021 $0.0267
-25.06%
$1.03 million $132
Jun 1, 2021 $0.0355
-19.10%
$1.37 million $127
May 30, 2021 $0.0446
-19.80%
$1.72 million $173
May 29, 2021 $0.0556
+2.20%
$2.14 million $175
May 28, 2021 $0.0544
+6.85%
$2.1 million $128
May 27, 2021 $0.051
-18.04%
$1.96 million $180
May 26, 2021 $0.0622
+11.25%
$2.4 million $104
May 25, 2021 $0.0559
+39.18%
$2.15 million $128
May 24, 2021 $0.0401
+26.80%
$1.55 million $265
May 23, 2021 $0.0317
-30.13%
$1.22 million $142
May 22, 2021 $0.0453
-28.02%
$1.75 million $66
May 21, 2021 $0.063
-3.09%
$2.43 million $784
May 20, 2021 $0.0649
+30.62%
$2.5 million $917
May 19, 2021 $0.0497
-9.91%
$1.92 million $612
May 18, 2021 $0.0552
+40.14%
$2.13 million $669
May 17, 2021 $0.0394
-24.07%
$1.52 million $522
May 16, 2021 $0.0518
+10.35%
$2 million $98
May 15, 2021 $0.047
+11.84%
$1.81 million $140
May 14, 2021 $0.042
-1.14%
$1.62 million $1,326
May 13, 2021 $0.0425
-27.14%
$1.64 million $2,255
May 12, 2021 $0.0585
+5.85%
$2.26 million $1,010
May 11, 2021 $0.0553
+13.16%
$2.13 million $1,156
May 10, 2021 $0.0489
+15.74%
$1.88 million $914
May 9, 2021 $0.0422
-32.94%
$1.63 million $1,386
May 8, 2021 $0.0629
+6.47%
$2.43 million $339
May 7, 2021 $0.0591
-2.65%
$2.28 million $2,856
May 6, 2021 $0.0607
+0.13%
$2.34 million $4,891
May 5, 2021 $0.0607
+1.89%
$2.34 million $3,987
May 4, 2021 $0.0596
-1.49%
$2.29 million $6,304
May 3, 2021 $0.0605
+5.29%
$2.33 million $2,196
May 2, 2021 $0.0574
-10.70%
$2.21 million $397
May 1, 2021 $0.0643
+6.55%
$2.48 million $251
Apr 30, 2021 $0.0604
+0.05%
$2.33 million $4,571
Apr 29, 2021 $0.0603
+0.44%
$2.32 million $3,425
Apr 28, 2021 $0.0601
+2.91%
$2.31 million $3,266
Apr 27, 2021 $0.0584
-3.05%
$2.25 million $451
Apr 26, 2021 $0.0602
-0.57%
$2.32 million $7,002
Apr 25, 2021 $0.0605
+1.34%
$2.33 million $12,230
Apr 24, 2021 $0.0597
-0.02%
$2.3 million $6,692
Apr 23, 2021 $0.0597
-1.45%
$2.3 million $7,026