MAKES Historical Data

MKS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0738
+24.05%
$ 2.85 million $ 13,559
Jun 11, 2021 $ 0.0595
-8.20%
$ 2.29 million $ 2,383
Jun 10, 2021 $ 0.0649
-4.96%
$ 2.5 million $ 2,534
Jun 9, 2021 $ 0.0683
+13.68%
$ 2.63 million $ 3,322
Jun 8, 2021 $ 0.0601
+0.09%
$ 2.32 million $ 1,471
Jun 7, 2021 $ 0.06
-0.01%
$ 2.31 million $ 6,750
Jun 6, 2021 $ 0.06
-0.04%
$ 2.31 million $ 13,651
Jun 5, 2021 $ 0.06
+18.84%
$ 2.31 million $ 14,526
Jun 4, 2021 $ 0.0506
+77.87%
$ 1.95 million $ 526
Jun 3, 2021 $ 0.0284
+6.66%
$ 1.09 million $ 164
Jun 2, 2021 $ 0.0267
-25.06%
$ 1.03 million $ 132
Jun 1, 2021 $ 0.0355
-19.10%
$ 1.37 million $ 127
May 30, 2021 $ 0.0446
-19.80%
$ 1.72 million $ 173
May 29, 2021 $ 0.0556
+2.20%
$ 2.14 million $ 175
May 28, 2021 $ 0.0544
+6.85%
$ 2.1 million $ 128
May 27, 2021 $ 0.051
-18.04%
$ 1.96 million $ 180
May 26, 2021 $ 0.0622
+11.25%
$ 2.4 million $ 104
May 25, 2021 $ 0.0559
+39.18%
$ 2.15 million $ 128
May 24, 2021 $ 0.0401
+26.80%
$ 1.55 million $ 265
May 23, 2021 $ 0.0317
-30.13%
$ 1.22 million $ 142
May 22, 2021 $ 0.0453
-28.02%
$ 1.75 million $ 66
May 21, 2021 $ 0.063
-3.09%
$ 2.43 million $ 784
May 20, 2021 $ 0.0649
+30.62%
$ 2.5 million $ 917
May 19, 2021 $ 0.0497
-9.91%
$ 1.92 million $ 612
May 18, 2021 $ 0.0552
+40.14%
$ 2.13 million $ 669
May 17, 2021 $ 0.0394
-24.07%
$ 1.52 million $ 522
May 16, 2021 $ 0.0518
+10.35%
$ 2 million $ 98
May 15, 2021 $ 0.047
+11.84%
$ 1.81 million $ 140
May 14, 2021 $ 0.042
-1.14%
$ 1.62 million $ 1,326
May 13, 2021 $ 0.0425
-27.14%
$ 1.64 million $ 2,255
May 12, 2021 $ 0.0585
+5.85%
$ 2.26 million $ 1,010
May 11, 2021 $ 0.0553
+13.16%
$ 2.13 million $ 1,156
May 10, 2021 $ 0.0489
+15.74%
$ 1.88 million $ 914
May 9, 2021 $ 0.0422
-32.94%
$ 1.63 million $ 1,386
May 8, 2021 $ 0.0629
+6.47%
$ 2.43 million $ 339
May 7, 2021 $ 0.0591
-2.65%
$ 2.28 million $ 2,856
May 6, 2021 $ 0.0607
+0.13%
$ 2.34 million $ 4,891
May 5, 2021 $ 0.0607
+1.89%
$ 2.34 million $ 3,987
May 4, 2021 $ 0.0596
-1.49%
$ 2.29 million $ 6,304
May 3, 2021 $ 0.0605
+5.29%
$ 2.33 million $ 2,196
May 2, 2021 $ 0.0574
-10.70%
$ 2.21 million $ 397
May 1, 2021 $ 0.0643
+6.55%
$ 2.48 million $ 251
Apr 30, 2021 $ 0.0604
+0.05%
$ 2.33 million $ 4,571
Apr 29, 2021 $ 0.0603
+0.44%
$ 2.32 million $ 3,425
Apr 28, 2021 $ 0.0601
+2.91%
$ 2.31 million $ 3,266
Apr 27, 2021 $ 0.0584
-3.05%
$ 2.25 million $ 451
Apr 26, 2021 $ 0.0602
-0.57%
$ 2.32 million $ 7,002
Apr 25, 2021 $ 0.0605
+1.34%
$ 2.33 million $ 12,230
Apr 24, 2021 $ 0.0597
-0.02%
$ 2.3 million $ 6,692
Apr 23, 2021 $ 0.0597
-1.45%
$ 2.3 million $ 7,026