Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.0606
+69.88%
$2.34 million $11,451
Apr 21, 2021 $0.0357
-8.05%
$1.38 million $582
Apr 20, 2021 $0.0388
-0.46%
$1.5 million $1,107
Apr 19, 2021 $0.039
+6.15%
$1.5 million $563
Apr 18, 2021 $0.0367
-2.49%
$1.41 million $1,200
Apr 17, 2021 $0.0377
-46.41%
$1.45 million $79
Apr 16, 2021 $0.0703
+2.28%
$2.71 million $391
Apr 15, 2021 $0.0687
+82.61%
$2.65 million $2,034
Apr 14, 2021 $0.0376
+6.64%
$1.45 million $986
Apr 13, 2021 $0.0353
+18.25%
$1.36 million $1,056
Apr 12, 2021 $0.0298
-16.85%
$1.15 million $76
Apr 11, 2021 $0.0359
-19.22%
$1.38 million $1,299
Apr 10, 2021 $0.0444
-19.50%
$1.71 million $1,382
Apr 9, 2021 $0.0551
+10.58%
$2.12 million $916
Apr 8, 2021 $0.0499
-0.83%
$1.92 million $2,952
Apr 7, 2021 $0.0503
-25.34%
$1.94 million $3,274
Apr 6, 2021 $0.0674
+0.80%
$2.6 million $4,489
Apr 5, 2021 $0.0668
+0.28%
$2.57 million $16,829
Apr 4, 2021 $0.0666
+47.28%
$2.57 million $4,895
Apr 3, 2021 $0.0452
-13.42%
$1.74 million $650
Apr 2, 2021 $0.0523
+2.33%
$2.01 million $6,518
Apr 1, 2021 $0.0511
+9.79%
$1.97 million $5,932
Mar 30, 2021 $0.0621
+193.85%
$2.39 million $14,037
Mar 29, 2021 $0.0211
-63.80%
$814,192 $2,480
Mar 28, 2021 $0.0584
+0.43%
$2.25 million $17,062
Mar 27, 2021 $0.0581
+27.68%
$2.24 million $9,937
Mar 26, 2021 $0.0455
-30.01%
$1.75 million $3,123
Mar 25, 2021 $0.0651
+8.20%
$2.51 million $1,539
Mar 24, 2021 $0.0602
-10.69%
$2.32 million $6,701
Mar 23, 2021 $0.0674
+16.16%
$2.6 million $17,829
Mar 22, 2021 $0.058
+0.54%
$2.24 million $823
Mar 21, 2021 $0.0577
-12.43%
$2.22 million $1,374
Mar 20, 2021 $0.0659
-34.59%
$2.54 million $449
Mar 19, 2021 $0.101
+75.11%
$3.88 million $1,550
Mar 18, 2021 $0.0576
-46.26%
$2.22 million $1,920
Mar 17, 2021 $0.107
+26.77%
$4.12 million $2,149
Mar 16, 2021 $0.0844
+4.98%
$3.25 million $10,799
Mar 15, 2021 $0.0804
-35.50%
$3.1 million $6,086
Mar 14, 2021 $0.125
+85.80%
$4.81 million $1,359
Mar 13, 2021 $0.0672
+4.96%
$2.59 million $1,165
Mar 12, 2021 $0.064
+13.48%
$2.47 million $1,474
Mar 11, 2021 $0.0564
+5.15%
$2.17 million $3,576
Mar 10, 2021 $0.0537
-30.12%
$2.07 million $7,440
Mar 9, 2021 $0.0768
+58.06%
$2.96 million $18,540
Mar 8, 2021 $0.0486
+0.53%
$1.87 million $665
Mar 7, 2021 $0.0483
+12.55%
$1.86 million $3,720
Mar 6, 2021 $0.043
-11.28%
$1.66 million $1,119
Mar 5, 2021 $0.0484
-42.50%
$1.87 million $3,152
Mar 4, 2021 $0.0842
+88.94%
$3.25 million $4,997
Mar 3, 2021 $0.0446
-39.26%
$1.72 million $445