Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.135
-0.22%
$5.19 million $64,438
Jan 8, 2021 $0.135
-1.65%
$5.2 million $151,523
Jan 7, 2021 $0.137
+3.58%
$5.29 million $134,742
Jan 6, 2021 $0.132
-2.01%
$5.1 million $191,337
Jan 5, 2021 $0.135
+3.47%
$5.2 million $132,597
Jan 4, 2021 $0.117
-0.55%
$4.53 million $14,067
Jan 3, 2021 $0.118
+9.01%
$4.55 million $14,646
Jan 2, 2021 $0.108
+3.77%
$4.17 million $25,705
Jan 1, 2021 $0.104
-1.53%
$4.02 million $13,723
Dec 31, 2020 $0.106
-0.58%
$4.08 million $1.5 million
Dec 30, 2020 $0.107
+1.40%
$4.11 million $1.26 million
Dec 29, 2020 $0.0966
+1.64%
$3.72 million $22,728
Dec 28, 2020 $0.0983
-0.25%
$3.79 million $30,914
Dec 27, 2020 $0.0977
-0.11%
$3.76 million $42,390
Dec 26, 2020 $0.0973
+1.00%
$3.75 million $21,241
Dec 25, 2020 $0.0941
-0.04%
$3.62 million $25,139
Dec 24, 2020 $0.095
+1.65%
$3.66 million $28,910
Dec 23, 2020 $0.0942
-3.49%
$3.63 million $42,217
Dec 22, 2020 $0.0972
+2.07%
$3.75 million $25,437
Dec 21, 2020 $0.0958
+0.03%
$3.69 million $34,504
Dec 17, 2020 $0.101
+1.84%
$3.88 million $25,542
Dec 16, 2020 $0.0988
+3.97%
$3.81 million $38,841
Dec 15, 2020 $0.0981
-0.08%
$3.78 million $60,478
Dec 14, 2020 $0.102
+3.09%
$3.93 million $56,010
Dec 13, 2020 $0.0999
-0.19%
$3.85 million $21,319
Dec 12, 2020 $0.0986
+0.47%
$3.8 million $18,401
Dec 11, 2020 $0.0976
+3.72%
$3.76 million $52,094
Dec 10, 2020 $0.0948
+0.07%
$3.65 million $19,664
Dec 9, 2020 $0.0947
+2.10%
$3.65 million $32,378
Dec 8, 2020 $0.0931
-3.26%
$3.59 million $23,684
Dec 7, 2020 $0.0961
-1.28%
$3.7 million $13,987
Dec 6, 2020 $0.0973
-0.11%
$3.75 million $24,544
Dec 5, 2020 $0.0969
-1.22%
$3.73 million $31,967
Dec 4, 2020 $0.0982
-3.59%
$3.79 million $21,828
Dec 3, 2020 $0.102
-0.53%
$3.92 million $21,493
Dec 2, 2020 $0.102
-0.36%
$3.95 million $26,750
Dec 1, 2020 $0.103
-2.18%
$3.95 million $65,093
Nov 30, 2020 $0.103
-0.52%
$3.99 million $32,960
Nov 29, 2020 $0.104
+0.56%
$4.01 million $35,011
Nov 28, 2020 $0.103
+5.82%
$3.98 million $85,237
Nov 27, 2020 $0.0977
+0.08%
$3.77 million $35,433
Nov 26, 2020 $0.0976
-4.29%
$3.76 million $113,843
Nov 25, 2020 $0.102
-2.58%
$3.93 million $36,826
Nov 24, 2020 $0.105
-2.15%
$4.03 million $54,347
Nov 23, 2020 $0.107
+0.18%
$4.12 million $86,801
Nov 22, 2020 $0.107
-1.42%
$4.11 million $7.46 million
Nov 21, 2020 $0.108
+4.37%
$4.17 million $80,725
Nov 20, 2020 $0.104
-1.79%
$4 million $138,592
Nov 19, 2020 $0.106
-1.40%
$4.07 million $48,966
Nov 18, 2020 $0.107
-1.51%
$4.13 million $75,069