MAKES Historical Data

MKS Page 2
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0125
-0.45%
$ 481,764 $ 36
Jul 18 $ 0.0126
+1,411.48%
$ 483,961 $ 12
Jul 11 $ 0.000831
-0.15%
$ 32,035 $ 5
Jul 4 $ 0.000834
-77.36%
$ 32,148 $ 38
Jun 27 $ 0.00369
-7.86%
$ 142,024 $ 43
Jun 20 $ 0.004
+0.08%
$ 154,133 $ 56
Jun 13 $ 0.004
+0.00%
$ 154,008 $ 80
Jun 6 $ 0.004
+0.00%
$ 154,008 $ 80
May 30 $ 0.004
+0.00%
$ 154,008 $ 150
May 23 $ 0.004
+1,232.25%
$ 154,008 $ 65
May 16 $ 0.0003
+0.00%
$ 11,560 $ 7
May 9 $ 0.00414
-0.79%
$ 159,436 $ 289
May 2 $ 0.00417
-0.90%
$ 160,707 $ 985
Apr 25 $ 0.00421
-30.65%
$ 162,160 $ 1,100
Apr 18 $ 0.00607
-16.26%
$ 233,821 $ 555
Apr 11 $ 0.00725
+71.10%
$ 279,230 $ 291
Apr 4 $ 0.00424
+31.51%
$ 163,320 $ 154
Mar 28 $ 0.00322
-50.87%
$ 124,080 $ 44
Mar 21 $ 0.00655
-82.03%
$ 252,527 $ 224
Mar 14 $ 0.0365
+9.74%
$ 1.4 million $ 532
Mar 7 $ 0.0332
+55.69%
$ 1.28 million $ 769
Feb 28 $ 0.0213
+43.29%
$ 822,369 $ 1,148
Feb 21 $ 0.0149
-30.66%
$ 573,983 $ 1,062
Feb 14 $ 0.0215
-8.90%
$ 827,433 $ 950
Feb 7 $ 0.0236
-2.42%
$ 907,643 $ 1,130
Jan 31 $ 0.0241
+18.99%
$ 930,148 $ 1,469
Jan 24 $ 0.0203
+325.92%
$ 781,663 $ 1,151
Jan 17 $ 0.00476
-77.93%
$ 183,536 $ 841
Jan 10 $ 0.0216
+57.03%
$ 831,488 $ 1,290
Jan 3 $ 0.0137
+28.14%
$ 529,481 $ 3,012
Dec 27 $ 0.0107
-11.49%
$ 413,257 $ 452
Dec 20 $ 0.0127
-41.22%
$ 490,349 $ 4,593
Dec 13 $ 0.0216
+8.47%
$ 834,184 $ 3,039
Dec 6 $ 0.02
+2.87%
$ 769,052 $ 2,802
Nov 29 $ 0.0194
-24.18%
$ 747,598 $ 2,112
Nov 22 $ 0.0256
+13.71%
$ 986,026 $ 5,096
Nov 15 $ 0.0225
+15.70%
$ 867,019 $ 6,078
Nov 8 $ 0.0194
+1.84%
$ 749,384 $ 3,143
Nov 1 $ 0.0191
-35.98%
$ 735,736 $ 10,614
Oct 25 $ 0.0334
-0.27%
$ 1.29 million $ 6,332
Oct 18 $ 0.0335
+11.06%
$ 1.29 million $ 4,936
Oct 11 $ 0.0302
+124.57%
$ 1.16 million $ 21,595
Oct 4 $ 0.0134
-3.41%
$ 517,336 $ 2,244
Sep 27 $ 0.0139
-41.10%
$ 535,580 $ 4,112
Sep 20 $ 0.0236
+16.41%
$ 908,903 $ 5,569
Sep 13 $ 0.0203
-36.03%
$ 780,692 $ 4,677
Sep 6 $ 0.0317
+12.44%
$ 1.22 million $ 4,593
Aug 30 $ 0.0282
-50.79%
$ 1.09 million $ 11,409
Aug 23 $ 0.0572
+91.91%
$ 2.21 million $ 3,635
Aug 16 $ 0.0298
-9.07%
$ 1.15 million $ 6,318