Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0223
+0.19%
$859,321 $4
Dec 21, 2022 $0.0223
+653.90%
$858,088 $29
Dec 20, 2022 $0.00537
+81.54%
$206,916 $81
Dec 19, 2022 $0.00538
+81.98%
$207,156 $133
Dec 18, 2022 $0.00538
+82.58%
$207,132 $29
Dec 17, 2022 $0.00536
+80.88%
$206,389 $29
Dec 16, 2022 $0.00538
+621.21%
$207,380 $29
Dec 15, 2022 $0.0219
+638.34%
$842,998 $4
Dec 14, 2022 $0.00538
+81.77%
$207,396 $29
Dec 13, 2022 $0.00538
+82.58%
$207,267 $29
Dec 12, 2022 $0.00536
+81.52%
$206,574 $29
Dec 11, 2022 $0.00537
+82.08%
$207,081 $210
Dec 10, 2022 $0.00537
+82.09%
$206,979 $29
Dec 9, 2022 $0.00537
+81.94%
$206,846 $29
Dec 8, 2022 $0.00537
+81.35%
$206,775 $55
Dec 7, 2022 $0.00538
+82.20%
$207,136 $29
Dec 6, 2022 $0.00536
+81.39%
$206,639 $29
Dec 5, 2022 $0.00537
+81.81%
$207,053 $29
Dec 4, 2022 $0.00537
+81.53%
$207,018 $29
Dec 3, 2022 $0.00538
+82.03%
$207,242 $29
Dec 2, 2022 $0.00537
+81.91%
$206,903 $29
Dec 1, 2022 $0.00537
+82.27%
$206,895 $29
Nov 30, 2022 $0.00536
+81.89%
$206,673 $55
Nov 29, 2022 $0.00537
+82.13%
$206,819 $29
Nov 28, 2022 $0.00536
+80.74%
$206,699 $29
Nov 27, 2022 $0.0054
+83.02%
$208,082 $29
Nov 26, 2022 $0.00537
+82.13%
$206,912 $29
Nov 25, 2022 $0.00537
+81.86%
$206,764 $29
Nov 24, 2022 $0.00536
+82.45%
$206,701 $29
Nov 23, 2022 $0.00535
+81.83%
$206,223 $29
Nov 22, 2022 $0.00536
+81.55%
$206,383 $29
Nov 21, 2022 $0.00537
+78.58%
$206,824 $29
Nov 20, 2022 $0.00547
+85.82%
$210,825 $109
Nov 19, 2022 $0.00536
+82.28%
$206,593 $55
Nov 18, 2022 $0.00536
+81.79%
$206,380 $106
Nov 17, 2022 $0.00536
+82.14%
$206,705 $29
Nov 16, 2022 $0.00536
+82.46%
$206,521 $81
Nov 15, 2022 $0.00535
+965.28%
$206,173 $81
Nov 14, 2022 $0.0218
+4.29K%
$838,454 $4
Nov 13, 2022 $0.0218
+641.68%
$841,372 $4
Nov 12, 2022 $0.00536
+83.47%
$206,560 $29
Nov 11, 2022 $0.00532
+80.85%
$205,037 $29
Nov 10, 2022 $0.00537
+1.02K%
$206,779 $29
Nov 9, 2022 $0.0218
+643.09%
$840,025 $4
Nov 8, 2022 $0.00535
+81.66%
$206,157 $29
Nov 7, 2022 $0.00537
+79.24%
$206,830 $107
Nov 6, 2022 $0.00539
+80.77%
$207,738 $29
Nov 5, 2022 $0.00537
+80.13%
$206,874 $29
Nov 4, 2022 $0.00536
+78.58%
$206,590 $29
Nov 3, 2022 $0.003
+0.16%
$115,684 $871