Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKES Historical Data

MKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.004
+0.00%
$154,008 $11
Jun 4, 2022 $0.004
+0.00%
$154,008 $11
Jun 3, 2022 $0.004
+0.00%
$154,008 $11
Jun 2, 2022 $0.004
+0.00%
$154,008 $29
Jun 1, 2022 $0.004
+0.00%
$154,008 $29
May 31, 2022 $0.004
+0.00%
$154,008 $29
May 30, 2022 $0.004
+0.00%
$154,008 $29
May 29, 2022 $0.004
+0.00%
$154,008 $29
May 28, 2022 $0.004
+1.23K%
$154,008 $29
May 27, 2022 $0.0003
+0.00%
$11,560 $1
May 26, 2022 $0.0003
+0.00%
$11,560 $1
May 25, 2022 $0.0003
+0.00%
$11,560 $1
May 24, 2022 $0.0003
+0.00%
$11,560 $1
May 23, 2022 $0.0003
+0.00%
$11,560 $1
May 22, 2022 $0.0003
+0.00%
$11,560 $1
May 21, 2022 $0.0003
+0.00%
$11,560 $1
May 20, 2022 $0.0003
+0.00%
$11,560 $1
May 19, 2022 $0.0003
+0.00%
$11,560 $1
May 18, 2022 $0.0003
+0.00%
$11,560 $1
May 11, 2022 $0.00414
+0.11%
$159,436 $97
May 10, 2022 $0.00413
+0.31%
$159,237 $96
May 9, 2022 $0.00412
-1.21%
$158,758 $96
May 8, 2022 $0.00417
-0.62%
$160,707 $98
May 7, 2022 $0.0042
-0.27%
$161,712 $98
May 6, 2022 $0.00421
+1.14%
$162,157 $98
May 5, 2022 $0.00416
-1.28%
$160,336 $130
May 4, 2022 $0.00421
+0.44%
$162,407 $131
May 3, 2022 $0.0042
-0.39%
$161,693 $215
May 2, 2022 $0.00421
+0.10%
$162,324 $215
May 1, 2022 $0.00421
+0.46%
$162,160 $215
Apr 30, 2022 $0.00419
-0.88%
$161,425 $214
Apr 29, 2022 $0.00423
-2.32%
$162,845 $142
Apr 28, 2022 $0.00433
+0.97%
$166,676 $145
Apr 27, 2022 $0.00428
+1.86%
$165,077 $144
Apr 26, 2022 $0.00421
-30.86%
$162,057 $141
Apr 25, 2022 $0.00608
+0.25%
$234,395 $98
Apr 24, 2022 $0.00607
-1.28%
$233,821 $97
Apr 23, 2022 $0.00615
-0.07%
$236,870 $92
Apr 22, 2022 $0.00615
-5.06%
$237,033 $92
Apr 21, 2022 $0.00648
-0.20%
$249,686 $68
Apr 20, 2022 $0.00649
-0.06%
$250,183 $68
Apr 19, 2022 $0.0065
+0.10%
$250,335 $69
Apr 18, 2022 $0.00649
-10.43%
$250,095 $68
Apr 17, 2022 $0.00725
-0.15%
$279,230 $47
Apr 16, 2022 $0.00726
+0.05%
$279,646 $47
Apr 15, 2022 $0.00725
+0.04%
$279,497 $47
Apr 14, 2022 $0.00725
-0.23%
$279,377 $47
Apr 13, 2022 $0.00727
+0.21%
$280,012 $47
Apr 12, 2022 $0.00725
+42.07%
$279,448 $47
Apr 11, 2022 $0.0051
+20.53%
$196,705 $8