MAKES Historical Data

MKS
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.128
+0.04%
$ -- $ 33
Jul 9, 2023 $ 0.128
-0.01%
$ 4.94 million $ 42
Jul 8, 2023 $ 0.129
+0.31%
$ 4.95 million $ 33
Jul 7, 2023 $ 0.128
+0.22%
$ 4.95 million $ 35
Jul 6, 2023 $ 0.128
-0.27%
$ 4.95 million $ 44
Jul 5, 2023 $ 0.129
-0.09%
$ 4.96 million $ 38
Jul 4, 2023 $ 0.129
+0.28%
$ 4.96 million $ 34
Jul 3, 2023 $ 0.129
+0.10%
$ 4.96 million $ 34
Jul 2, 2023 $ 0.129
+0.38%
$ 4.97 million $ 34
Jul 1, 2023 $ 0.129
+0.05%
$ 4.96 million $ 34
Jun 30, 2023 $ 0.128
-0.01%
$ 4.94 million $ 34
Jun 29, 2023 $ 0.128
+0.04%
$ 4.94 million $ 38
Jun 28, 2023 $ 0.129
-0.60%
$ 4.95 million $ 38
Jun 27, 2023 $ 0.129
+0.25%
$ 4.98 million $ 34
Jun 26, 2023 $ 0.129
-0.15%
$ 4.96 million $ 34
Jun 25, 2023 $ 0.129
+0.11%
$ 4.97 million $ 34
Jun 24, 2023 $ 0.129
+0.03%
$ 4.97 million $ 38
Jun 23, 2023 $ 0.129
-0.25%
$ 4.96 million $ 34
Jun 22, 2023 $ 0.128
-0.60%
$ 4.95 million $ 34
Jun 21, 2023 $ 0.129
+0.08%
$ 4.95 million $ 42
Jun 20, 2023 $ 0.128
-0.01%
$ 4.95 million $ 40
Jun 19, 2023 $ 0.129
-0.39%
$ 4.95 million $ 34
Jun 18, 2023 $ 0.129
+0.01%
$ 4.96 million $ 40
Jun 17, 2023 $ 0.129
+0.56%
$ 4.99 million $ 38
Jun 16, 2023 $ 0.129
+0.23%
$ 4.98 million $ 34
Jun 15, 2023 $ 0.129
+0.33%
$ 4.96 million $ 40
Jun 14, 2023 $ 0.129
-0.03%
$ 4.96 million $ 44
Jun 13, 2023 $ 0.129
-0.47%
$ 4.96 million $ 40
Jun 12, 2023 $ 0.129
+0.39%
$ 4.99 million $ 34
Jun 11, 2023 $ 0.13
+0.64%
$ 4.99 million $ 34
Jun 10, 2023 $ 0.129
+0.25%
$ 4.98 million $ 34
Jun 9, 2023 $ 0.13
+0.28%
$ 5 million $ 42
Jun 8, 2023 $ 0.129
-0.03%
$ 4.99 million $ 34
Jun 7, 2023 $ 0.129
+0.27%
$ 4.99 million $ 38
Jun 6, 2023 $ 0.129
-0.01%
$ 4.98 million $ 39
Jun 5, 2023 $ 0.129
+3,626.00%
$ 4.96 million $ 35
Jun 4, 2023 $ 0.00346
+0.12%
$ 133,153 $ 0
Jun 3, 2023 $ 0.00345
-0.47%
$ 132,922 $ 0
Jun 2, 2023 $ 0.00347
+1.59%
$ 133,531 $ 0
Jun 1, 2023 $ 0.00341
-1.38%
$ 131,441 $ 0
May 31, 2023 $ 0.00346
-1.83%
$ 133,301 $ 0
May 30, 2023 $ 0.00352
-0.15%
$ 135,795 $ 0
May 29, 2023 $ 0.00353
-1.61%
$ 136,033 $ 0
May 28, 2023 $ 0.00359
+3.30%
$ 138,399 $ 0
May 27, 2023 $ 0.00348
+1.81%
$ 133,998 $ 0
May 26, 2023 $ 0.00341
+1.11%
$ 131,540 $ 0
May 25, 2023 $ 0.00338
+0.16%
$ 130,097 $ 0
May 24, 2023 $ 0.00337
-2.75%
$ 129,840 $ 0
May 23, 2023 $ 0.00347
+1.32%
$ 133,518 $ 0
May 22, 2023 $ 0.00342
-0.29%
$ 131,804 $ 0
Download