cloudflare.com Historical Data

Cloudflare Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0₆417
+1.47%
$-- $1.38 million
Aug 6, 3 AM $0.0₆406
+19.21%
$-- $1.31 million
Aug 6, 2 AM $0.0₆343
+14.52%
$-- $1.07 million
Aug 6, 1 AM $0.0₆298
-11.12%
$-- $919,294
Aug 6, 12 AM $0.0₆331
-0.20%
$-- $979,851
Aug 5, 11 PM $0.0₆328
+5.43%
$-- $950,974
Aug 5, 10 PM $0.0₆305
-1.77%
$-- $871,557
Aug 5, 9 PM $0.0₆314
+15.36%
$-- $849,976
Aug 5, 8 PM $0.0₆271
+11.66%
$-- $722,297
Aug 5, 7 PM $0.0₆249
+4.37%
$-- $649,504
Aug 5, 6 PM $0.0₆237
+39.77%
$-- $584,870
Aug 5, 5 PM $0.0₆172
+18.30%
$-- $386,514
Aug 5, 4 PM $0.0₆148
+16.96%
$-- $314,895
Aug 5, 3 PM $0.0₆121
+5.10%
$-- $227,663
Aug 5, 2 PM $0.0₆113
-6.02%
$-- $201,725
Aug 5, 1 PM $0.0₆117
+53.96%
$-- $176,381
Aug 5, 12 PM $0.0₇755
+14.47%
$-- $99,215
Aug 5, 11 AM $0.0₇681
+21.48%
$-- $67,318
Aug 5, 10 AM $0.0₇544
-4.03%
$-- $31,923
Download