batcat Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000116
-30.82%
$ 115,611 $ 3,564
Oct 24, 2024 $ 0.000167
+19.86%
$ 167,340 $ 8,829
Oct 23, 2024 $ 0.00014
-24.73%
$ 139,522 $ 3,550
Oct 22, 2024 $ 0.000195
-1.21%
$ 195,025 $ 2,594
Oct 21, 2024 $ 0.000197
-12.34%
$ 197,414 $ 3,059
Oct 20, 2024 $ 0.000226
+10.93%
$ 225,611 $ 7,076
Oct 19, 2024 $ 0.000203
-45.72%
$ 203,166 $ 56,383
Oct 18, 2024 $ 0.000374
-7.78%
$ 373,959 $ 245,181
Oct 17, 2024 $ 0.000413
+55.25%
$ 413,085 $ 37,160
Oct 16, 2024 $ 0.000266
-12.21%
$ 266,150 $ 4,385
Oct 15, 2024 $ 0.000303
+5.18%
$ 303,170 $ 15,587
Oct 14, 2024 $ 0.000286
-20.07%
$ 285,726 $ 6,752
Oct 13, 2024 $ 0.000358
+70.60%
$ 357,885 $ 29,478
Oct 12, 2024 $ 0.00021
-36.74%
$ 210,121 $ 22,582
Oct 11, 2024 $ 0.000332
-17.15%
$ 332,157 $ 100,054
Oct 10, 2024 $ 0.0004
+118.99%
$ 400,406 $ 9,422
Oct 9, 2024 $ 0.000183
+40.05%
$ 183,240 $ 16,131
Oct 8, 2024 $ 0.0000744
-2.46%
$ 74,352 $ 2,002
Oct 7, 2024 $ 0.0000764
+22.44%
$ 76,393 $ 3,222
Oct 6, 2024 $ 0.0000624
+1.63%
$ 62,427 $ 684
Oct 5, 2024 $ 0.0000615
-6.33%
$ 61,496 $ 664
Oct 4, 2024 $ 0.0000657
+8.91%
$ 65,657 $ 30
Oct 3, 2024 $ 0.0000602
-3.96%
$ 60,228 $ 135
Oct 2, 2024 $ 0.0000628
-5.68%
$ 62,765 $ 195
Oct 1, 2024 $ 0.0000777
+1.39%
$ -- $ 93
Sep 30, 2024 $ 0.0000767
-2.55%
$ 76,681 $ 62
Sep 29, 2024 $ 0.0000829
+0.63%
$ -- $ 530
Sep 28, 2024 $ 0.0000822
-1.48%
$ 82,169 $ 1,167
Sep 27, 2024 $ 0.000111
+64.68%
$ 111,398 $ 2,296
Sep 26, 2024 $ 0.0000677
+14.98%
$ 67,721 $ 255
Sep 25, 2024 $ 0.0000589
-0.79%
$ 58,870 $ 182
Sep 21, 2024 $ 0.0000683
-0.54%
$ -- $ 240
Sep 20, 2024 $ 0.0000686
+2.72%
$ 68,569 $ 264
Sep 19, 2024 $ 0.0000668
-0.05%
$ 66,754 $ 137
Sep 18, 2024 $ 0.0000632
-0.37%
$ 63,176 $ 43
Sep 17, 2024 $ 0.0000633
-1.07%
$ 63,330 $ 131
Sep 16, 2024 $ 0.0000629
-0.59%
$ 62,866 $ 29
Sep 15, 2024 $ 0.0000632
-7.44%
$ 63,203 $ 249
Sep 14, 2024 $ 0.0000683
+10.80%
$ 68,248 $ 53
Sep 13, 2024 $ 0.0000615
+3.53%
$ 61,513 $ 1,055
Sep 12, 2024 $ 0.00006
+1.83%
$ -- $ 252
Sep 11, 2024 $ 0.000059
-2.41%
$ 58,954 $ 250
Sep 10, 2024 $ 0.0000604
+0.92%
$ 60,406 $ 308
Sep 9, 2024 $ 0.0000565
-0.10%
$ -- $ 283
Sep 8, 2024 $ 0.0000566
-0.29%
$ 56,612 $ 397
Sep 7, 2024 $ 0.0000567
+3.08%
$ 56,741 $ 212
Sep 6, 2024 $ 0.000055
-5.28%
$ 55,033 $ 133
Sep 5, 2024 $ 0.0000581
-3.68%
$ 58,107 $ 36
Sep 2, 2024 $ 0.0000603
+2.72%
$ 60,342 $ 188
Sep 1, 2024 $ 0.0000588
-2.23%
$ 58,764 $ 344