batcat Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0000627
-0.56%
$-- $82
Aug 30, 2024 $0.000063
-4.80%
$63,027 $83
Aug 29, 2024 $0.0000662
-8.29%
$66,208 $621
Aug 28, 2024 $0.0000723
-1.56%
$72,342 $12
Aug 27, 2024 $0.0000734
-6.72%
$73,367 $210
Aug 26, 2024 $0.0000786
-12.69%
$78,616 $1,395
Aug 25, 2024 $0.0000901
-3.02%
$90,055 $86
Aug 24, 2024 $0.0000928
+3.34%
$92,775 $116
Aug 23, 2024 $0.0000896
+6.71%
$89,565 $793
Aug 22, 2024 $0.0000838
-0.34%
$83,794 $1,218
Aug 21, 2024 $0.0000841
-4.67%
$84,076 $158
Aug 20, 2024 $0.0000882
-0.46%
$88,186 $118
Aug 19, 2024 $0.0000886
-14.14%
$88,621 $1,674
Aug 18, 2024 $0.000103
+4.96%
$103,202 $180
Aug 17, 2024 $0.0000982
-0.70%
$98,223 $473
Aug 16, 2024 $0.000112
+0.49%
$-- $436
Aug 15, 2024 $0.000112
-1.53%
$112,001 $434
Aug 14, 2024 $0.000117
-1.24%
$-- $47
Aug 13, 2024 $0.000119
-0.59%
$118,831 $48
Aug 12, 2024 $0.00012
+0.54%
$119,605 $193
Aug 11, 2024 $0.000119
-8.71%
$118,597 $32
Aug 10, 2024 $0.00013
+6.82%
$129,958 $1,083
Aug 9, 2024 $0.000121
-4.87%
$121,423 $485
Aug 8, 2024 $0.000128
+9.96%
$127,624 $78
Aug 7, 2024 $0.000116
-4.43%
$116,370 $399
Aug 6, 2024 $0.000121
+14.72%
$121,338 $1,211
Aug 5, 2024 $0.000106
-0.24%
$105,839 $1,867
Aug 4, 2024 $0.000106
-14.07%
$105,721 $527
Aug 3, 2024 $0.000124
-11.00%
$123,655 $493
Aug 2, 2024 $0.000139
-6.78%
$138,802 $326
Aug 1, 2024 $0.000148
-6.30%
$148,104 $515
Jul 31, 2024 $0.00019
+1.49%
$-- $300
Jul 30, 2024 $0.000188
+6.27%
$187,820 $401
Jul 29, 2024 $0.000177
+3.06%
$176,578 $3,097
Jul 28, 2024 $0.000171
-8.18%
$171,152 $968
Jul 27, 2024 $0.000187
-6.58%
$186,728 $5,182
Jul 26, 2024 $0.0002
+16.29%
$199,739 $213
Jul 25, 2024 $0.000171
-8.60%
$171,445 $968
Jul 24, 2024 $0.000185
+8.27%
$184,763 $638
Jul 23, 2024 $0.000171
+2.24%
$170,672 $980
Jul 22, 2024 $0.000168
-10.37%
$167,767 $2,995
Jul 21, 2024 $0.000187
+18.49%
$187,008 $2,042
Jul 20, 2024 $0.000158
+7.01%
$158,090 $298
Jul 19, 2024 $0.000148
-9.76%
$147,707 $2,591
Jul 18, 2024 $0.000164
-1.24%
$163,526 $806
Jul 17, 2024 $0.00018
-3.15%
$180,026 $1,459
Jul 16, 2024 $0.000186
-1.47%
$186,346 $1,180
Jul 15, 2024 $0.00019
+4.62%
$189,509 $1,046
Jul 14, 2024 $0.000183
+12.85%
$182,542 $636
Jul 13, 2024 $0.000161
+3.11%
$161,353 $756