batcat Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000185
-0.74%
$ -- $ 1,292
Jul 11, 2024 $ 0.000186
+3.84%
$ 186,005 $ 2,014
Jul 10, 2024 $ 0.00018
+9.24%
$ 179,810 $ 930
Jul 9, 2024 $ 0.00016
-2.28%
$ 160,081 $ 2,453
Jul 8, 2024 $ 0.000163
-12.40%
$ 162,922 $ 3,688
Jul 7, 2024 $ 0.000186
-10.76%
$ 185,993 $ 526
Jul 6, 2024 $ 0.000208
+2.81%
$ 207,848 $ 120
Jul 5, 2024 $ 0.000203
+1.90%
$ 202,990 $ 1,221
Jul 4, 2024 $ 0.00021
-14.14%
$ 210,068 $ 568
Jul 3, 2024 $ 0.000245
-8.95%
$ 244,971 $ 163
Jul 2, 2024 $ 0.000271
+23.10%
$ 270,690 $ 686
Jul 1, 2024 $ 0.00022
-17.21%
$ 219,956 $ 310
Jun 30, 2024 $ 0.000264
-2.17%
$ 264,050 $ 4,134
Jun 29, 2024 $ 0.00027
+5.45%
$ 270,422 $ 4,234
Jun 28, 2024 $ 0.000255
-10.06%
$ 255,087 $ 3,994
Jun 27, 2024 $ 0.000284
+7.60%
$ 283,495 $ 4,439
Jun 26, 2024 $ 0.000262
+1.72%
$ 261,877 $ 4,447
Jun 25, 2024 $ 0.000257
+8.79%
$ 257,096 $ 9,492
Jun 20, 2024 $ 0.000159
+0.47%
$ -- $ 9,398
Jun 19, 2024 $ 0.000159
-16.90%
$ 158,606 $ 9,352
Jun 18, 2024 $ 0.000191
+1.12%
$ 190,864 $ 7,446
Jun 17, 2024 $ 0.000189
-1.32%
$ 188,789 $ 7,365
Jun 16, 2024 $ 0.000191
-0.16%
$ 190,999 $ 7,451
Jun 15, 2024 $ 0.000191
+0.88%
$ 191,045 $ 7,453
Jun 14, 2024 $ 0.000189
-9.59%
$ 189,283 $ 7,384
Jun 13, 2024 $ 0.000209
-11.43%
$ 209,115 $ 7,573
Jun 12, 2024 $ 0.000235
+18.24%
$ 235,292 $ 10,175
Jun 11, 2024 $ 0.000198
-26.69%
$ 198,125 $ 23,516
Jun 10, 2024 $ 0.000271
-17.21%
$ 270,491 $ 8,562
Jun 9, 2024 $ 0.000327
-13.04%
$ 327,332 $ 6,323
Jun 8, 2024 $ 0.000376
-7.77%
$ 375,549 $ 6,657
Jun 7, 2024 $ 0.000408
-1.63%
$ 408,247 $ 20,165
Jun 6, 2024 $ 0.000414
-7.93%
$ 414,239 $ 83,560
Jun 5, 2024 $ 0.000449
+21.38%
$ 448,825 $ 19,460
Jun 4, 2024 $ 0.000369
+0.10%
$ 369,158 $ 24,657
Jun 3, 2024 $ 0.000357
+5.96%
$ 356,683 $ 18,197
Jun 2, 2024 $ 0.000337
+0.29%
$ 336,651 $ 14,426
Jun 1, 2024 $ 0.000331
-4.38%
$ 330,643 $ 15,897
May 31, 2024 $ 0.000346
-10.76%
$ 345,961 $ 11,880
May 30, 2024 $ 0.000391
+12.34%
$ 390,964 $ 15,033
May 29, 2024 $ 0.000349
-4.40%
$ 348,621 $ 22,699
May 28, 2024 $ 0.000365
-24.23%
$ 364,937 $ 18,317
May 27, 2024 $ 0.000483
+5.33%
$ 483,057 $ 28,179
May 26, 2024 $ 0.00046
-7.14%
$ 459,541 $ 35,316
May 25, 2024 $ 0.000495
-1.74%
$ 495,435 $ 12,766
May 24, 2024 $ 0.000505
-25.10%
$ 504,870 $ 22,114
May 23, 2024 $ 0.000677
-4.27%
$ 677,118 $ 52,766
May 22, 2024 $ 0.000707
-7.78%
$ 707,132 $ 38,348
May 21, 2024 $ 0.000768
-13.58%
$ 767,714 $ 81,085
May 20, 2024 $ 0.000967
+14.24%
$ 966,829 $ 130,741