batcat Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.000185
-0.74%
$-- $1,292
Jul 11, 2024 $0.000186
+3.84%
$186,005 $2,014
Jul 10, 2024 $0.00018
+9.24%
$179,810 $930
Jul 9, 2024 $0.00016
-2.28%
$160,081 $2,453
Jul 8, 2024 $0.000163
-12.40%
$162,922 $3,688
Jul 7, 2024 $0.000186
-10.76%
$185,993 $526
Jul 6, 2024 $0.000208
+2.81%
$207,848 $120
Jul 5, 2024 $0.000203
+1.90%
$202,990 $1,221
Jul 4, 2024 $0.00021
-14.14%
$210,068 $568
Jul 3, 2024 $0.000245
-8.95%
$244,971 $163
Jul 2, 2024 $0.000271
+23.10%
$270,690 $686
Jul 1, 2024 $0.00022
-17.21%
$219,956 $310
Jun 30, 2024 $0.000264
-2.17%
$264,050 $4,134
Jun 29, 2024 $0.00027
+5.45%
$270,422 $4,234
Jun 28, 2024 $0.000255
-10.06%
$255,087 $3,994
Jun 27, 2024 $0.000284
+7.60%
$283,495 $4,439
Jun 26, 2024 $0.000262
+1.72%
$261,877 $4,447
Jun 25, 2024 $0.000257
+8.79%
$257,096 $9,492
Jun 20, 2024 $0.000159
+0.47%
$-- $9,398
Jun 19, 2024 $0.000159
-16.90%
$158,606 $9,352
Jun 18, 2024 $0.000191
+1.12%
$190,864 $7,446
Jun 17, 2024 $0.000189
-1.32%
$188,789 $7,365
Jun 16, 2024 $0.000191
-0.16%
$190,999 $7,451
Jun 15, 2024 $0.000191
+0.88%
$191,045 $7,453
Jun 14, 2024 $0.000189
-9.59%
$189,283 $7,384
Jun 13, 2024 $0.000209
-11.43%
$209,115 $7,573
Jun 12, 2024 $0.000235
+18.24%
$235,292 $10,175
Jun 11, 2024 $0.000198
-26.69%
$198,125 $23,516
Jun 10, 2024 $0.000271
-17.21%
$270,491 $8,562
Jun 9, 2024 $0.000327
-13.04%
$327,332 $6,323
Jun 8, 2024 $0.000376
-7.77%
$375,549 $6,657
Jun 7, 2024 $0.000408
-1.63%
$408,247 $20,165
Jun 6, 2024 $0.000414
-7.93%
$414,239 $83,560
Jun 5, 2024 $0.000449
+21.38%
$448,825 $19,460
Jun 4, 2024 $0.000369
+0.10%
$369,158 $24,657
Jun 3, 2024 $0.000357
+5.96%
$356,683 $18,197
Jun 2, 2024 $0.000337
+0.29%
$336,651 $14,426
Jun 1, 2024 $0.000331
-4.38%
$330,643 $15,897
May 31, 2024 $0.000346
-10.76%
$345,961 $11,880
May 30, 2024 $0.000391
+12.34%
$390,964 $15,033
May 29, 2024 $0.000349
-4.40%
$348,621 $22,699
May 28, 2024 $0.000365
-24.23%
$364,937 $18,317
May 27, 2024 $0.000483
+5.33%
$483,057 $28,179
May 26, 2024 $0.00046
-7.14%
$459,541 $35,316
May 25, 2024 $0.000495
-1.74%
$495,435 $12,766
May 24, 2024 $0.000505
-25.10%
$504,870 $22,114
May 23, 2024 $0.000677
-4.27%
$677,118 $52,766
May 22, 2024 $0.000707
-7.78%
$707,132 $38,348
May 21, 2024 $0.000768
-13.58%
$767,714 $81,085
May 20, 2024 $0.000967
+14.24%
$966,829 $130,741