FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00321
+0.00%
$ -- $ 64,387
5:08 PM $ 0.00321
+0.00%
$ -- $ 64,367
4:53 PM $ 0.0032
+0.00%
$ -- $ 64,318
3:46 PM $ 0.00319
+0.00%
$ -- $ 64,318
3:45 PM $ 0.00319
+0.00%
$ -- $ 64,318
3:40 PM $ 0.00319
+0.00%
$ -- $ 64,317
3:36 PM $ 0.00319
+0.00%
$ -- $ 64,317
3:05 PM $ 0.00319
+0.00%
$ -- $ 64,317
2:16 PM $ 0.00319
+0.65%
$ -- $ 64,213
2:15 PM $ 0.00316
+0.40%
$ -- $ 64,130
2:14 PM $ 0.00448
+0.16%
$ -- $ 59,489
2:13 PM $ 0.00446
+0.51%
$ -- $ 59,401
2:12 PM $ 0.00443
+0.63%
$ -- $ 59,314
2:11 PM $ 0.0044
+0.18%
$ -- $ 59,214
2:10 PM $ 0.00437
+1.53%
$ -- $ 58,904
2:09 PM $ 0.00428
+3.54%
$ -- $ 58,377
2:08 PM $ 0.00411
+2.68%
$ -- $ 57,959
2:07 PM $ 0.00398
+2.39%
$ -- $ 57,578
2:06 PM $ 0.00387
+3.07%
$ -- $ 57,099
2:05 PM $ 0.00372
+2.30%
$ -- $ 56,718
2:04 PM $ 0.00361
+2.58%
$ -- $ 56,311
2:03 PM $ 0.00349
+3.60%
$ -- $ 55,823
2:02 PM $ 0.00335
-1.45%
$ -- $ 54,795
2:01 PM $ 0.0034
+3.31%
$ -- $ 54,407
2:00 PM $ 0.00329
-36.80%
$ -- $ 47,482
1:59 PM $ 0.00519
+2.35%
$ -- $ 47,076
1:58 PM $ 0.00505
+2.47%
$ -- $ 46,621
1:57 PM $ 0.00489
+2.32%
$ -- $ 46,198
1:56 PM $ 0.00475
+3.42%
$ -- $ 45,635
1:55 PM $ 0.00457
+2.54%
$ -- $ 45,191
1:54 PM $ 0.00442
+2.34%
$ -- $ 44,814
1:53 PM $ 0.0043
+3.00%
$ -- $ 44,339
1:52 PM $ 0.00415
+2.56%
$ -- $ 43,906
1:51 PM $ 0.00402
+1.24%
$ -- $ 43,655
1:50 PM $ 0.00394
+3.29%
$ -- $ 43,241
1:49 PM $ 0.00379
+2.70%
$ -- $ 42,771
1:48 PM $ 0.00365
+2.17%
$ -- $ 42,327
1:47 PM $ 0.00354
+3.45%
$ -- $ 41,834
1:46 PM $ 0.0034
+3.19%
$ -- $ 41,357
1:45 PM $ 0.00327
+3.00%
$ -- $ 40,916
1:44 PM $ 0.00314
+4.79%
$ -- $ 40,382
1:43 PM $ 0.00298
+6.27%
$ -- $ 28,454
1:42 PM $ 0.012
+3.23%
$ -- $ 28,018
1:41 PM $ 0.0116
+3.24%
$ -- $ 27,600
1:40 PM $ 0.0111
+5.42%
$ -- $ 26,417
1:39 PM $ 0.00994
+1.80%
$ -- $ 26,148
1:38 PM $ 0.00968
+15.35%
$ -- $ 24,721
1:37 PM $ 0.00834
+8.58%
$ -- $ 23,887
1:36 PM $ 0.0076
+0.93%
$ -- $ 23,647
1:35 PM $ 0.00746
-5.21%
$ -- $ 21,852
Download