Bird.Money Historical Data

BIRD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 13.37
+1.15%
$ 1.3 million $ 71,941
Feb 8, 2024 $ 13.18
-1.19%
$ 1.28 million $ 60,233
Feb 7, 2024 $ 13.34
-1.25%
$ 1.3 million $ 77,186
Feb 6, 2024 $ 13.51
+4.16%
$ 1.31 million $ 79,673
Feb 5, 2024 $ 12.95
+3.16%
$ 1.26 million $ 77,735
Feb 4, 2024 $ 12.55
+2.13%
$ 1.22 million $ 129,354
Feb 3, 2024 $ 12.3
-0.95%
$ 1.2 million $ 388,910
Feb 2, 2024 $ 12.41
+3.59%
$ 1.21 million $ 402,348
Feb 1, 2024 $ 11.99
-2.68%
$ 1.17 million $ 438,398
Jan 31, 2024 $ 12.31
+0.42%
$ 1.2 million $ 434,556
Jan 30, 2024 $ 12.26
-0.99%
$ 1.19 million $ 439,645
Jan 29, 2024 $ 12.41
+2.12%
$ 1.21 million $ 420,942
Jan 28, 2024 $ 12.15
-3.87%
$ 1.18 million $ 459,817
Jan 27, 2024 $ 12.64
+0.32%
$ 1.23 million $ 448,541
Jan 26, 2024 $ 12.6
-0.44%
$ 1.23 million $ 450,453
Jan 25, 2024 $ 12.72
+3.79%
$ 1.24 million $ 408,625
Jan 24, 2024 $ 12.25
-3.36%
$ 1.2 million $ 435,995
Jan 23, 2024 $ 12.68
-4.27%
$ 1.24 million $ 451,083
Jan 22, 2024 $ 13.24
-6.81%
$ 1.29 million $ 449,032
Jan 21, 2024 $ 14.21
-2.30%
$ 1.39 million $ 439,408
Jan 20, 2024 $ 14.55
+2.80%
$ 1.42 million $ 453,268
Jan 19, 2024 $ 14.15
+0.97%
$ 1.39 million $ 451,660
Jan 18, 2024 $ 14.01
-0.84%
$ 1.37 million $ 598,026
Jan 17, 2024 $ 14.14
-1.18%
$ 1.38 million $ 442,746
Jan 16, 2024 $ 14.36
+2.59%
$ 1.41 million $ 413,350
Jan 15, 2024 $ 14
-6.05%
$ 1.37 million $ 430,698
Jan 14, 2024 $ 14.9
+0.41%
$ 1.46 million $ 452,981
Jan 13, 2024 $ 14.84
+3.02%
$ 1.45 million $ 435,178
Jan 12, 2024 $ 14.41
-9.10%
$ 1.41 million $ 452,248
Jan 11, 2024 $ 15.84
+9.19%
$ 1.55 million $ 473,047
Jan 10, 2024 $ 14.51
+4.03%
$ 1.42 million $ 476,130
Jan 9, 2024 $ 13.95
+3.20%
$ 1.37 million $ 450,293
Jan 8, 2024 $ 13.52
+0.48%
$ 1.32 million $ 440,924
Jan 7, 2024 $ 13.45
+2.77%
$ 1.32 million $ 432,819
Jan 6, 2024 $ 13.09
-2.38%
$ 1.29 million $ 399,289
Jan 5, 2024 $ 13.42
-6.68%
$ 1.32 million $ 420,801
Jan 4, 2024 $ 14.38
+1.88%
$ 1.42 million $ 405,402
Jan 3, 2024 $ 14.12
-9.80%
$ 1.39 million $ 428,713
Jan 2, 2024 $ 15.66
+2.67%
$ 1.54 million $ 426,776
Jan 1, 2024 $ 15.25
+5.62%
$ 1.5 million $ 419,241
Dec 31, 2023 $ 14.44
+0.86%
$ 1.42 million $ 426,294
Dec 30, 2023 $ 14.32
-6.12%
$ 1.41 million $ 431,098
Dec 29, 2023 $ 15.25
-0.78%
$ 1.5 million $ 405,741
Dec 28, 2023 $ 15.37
+3.79%
$ 1.52 million $ 442,828
Dec 27, 2023 $ 14.81
+5.15%
$ 1.46 million $ 454,976
Dec 26, 2023 $ 14.06
+1.80%
$ 1.39 million $ 391,305
Dec 25, 2023 $ 13.82
-3.34%
$ 1.36 million $ 457,749
Dec 24, 2023 $ 14.29
-0.11%
$ 1.41 million $ 422,356
Dec 23, 2023 $ 14.28
+1.30%
$ 1.14 million $ 451,467
Dec 22, 2023 $ 14.1
+6.14%
$ 1.12 million $ 441,051