Bird.Money Historical Data

BIRD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 14.27
+0.83%
$ 1.13 million $ 446,777
Dec 13, 2023 $ 14.15
+8.17%
$ 1.12 million $ 454,730
Dec 12, 2023 $ 13.08
-2.66%
$ 1.04 million $ 430,332
Dec 11, 2023 $ 13.44
-5.39%
$ 1.07 million $ 429,356
Dec 10, 2023 $ 14.2
-2.33%
$ 1.13 million $ 437,520
Dec 9, 2023 $ 14.54
+0.25%
$ 1.17 million $ 441,115
Dec 8, 2023 $ 14.51
+4.29%
$ 1.16 million $ 395,002
Dec 7, 2023 $ 13.91
-1.92%
$ 1.12 million $ 434,243
Dec 6, 2023 $ 14.18
-0.06%
$ 1.14 million $ 422,541
Dec 5, 2023 $ 14.2
-5.24%
$ 1.16 million $ 499,707
Dec 4, 2023 $ 14.98
+2.79%
$ 1.22 million $ 439,953
Dec 3, 2023 $ 14.57
+7.21%
$ 1.18 million $ 430,645
Dec 2, 2023 $ 13.6
-1.91%
$ 1.11 million $ 469,145
Dec 1, 2023 $ 13.86
-0.17%
$ 1.1 million $ 417,799
Nov 30, 2023 $ 13.86
-1.43%
$ 1.1 million $ 481,141
Nov 29, 2023 $ 14.06
+3.22%
$ 1.12 million $ 443,424
Nov 28, 2023 $ 13.63
+8.09%
$ 1.08 million $ 464,114
Nov 27, 2023 $ 12.61
-1.08%
$ 999,046 $ 449,209
Nov 26, 2023 $ 12.75
+3.87%
$ 1.01 million $ 465,559
Nov 25, 2023 $ 12.28
+3.50%
$ 970,159 $ 435,108
Nov 24, 2023 $ 11.79
-1.12%
$ 931,579 $ 414,237
Nov 23, 2023 $ 11.92
+1.30%
$ 942,014 $ 442,288
Nov 22, 2023 $ 11.76
-0.86%
$ 935,619 $ 422,530
Nov 21, 2023 $ 11.86
-5.79%
$ 943,464 $ 395,630
Nov 20, 2023 $ 12.61
+5.20%
$ 1 million $ 397,669
Nov 19, 2023 $ 11.99
+6.25%
$ 954,473 $ 424,179
Nov 18, 2023 $ 11.28
-1.21%
$ 898,385 $ 389,064
Nov 17, 2023 $ 11.42
-5.25%
$ 908,905 $ 415,935
Nov 16, 2023 $ 12.05
+1.09%
$ 951,697 $ 453,059
Nov 15, 2023 $ 11.92
-1.40%
$ 938,066 $ 447,162
Nov 14, 2023 $ 12.09
-5.00%
$ 951,421 $ 402,875
Nov 13, 2023 $ 12.73
+2.71%
$ 1.01 million $ 435,467
Nov 12, 2023 $ 12.39
-1.52%
$ 948,084 $ 522,278
Nov 11, 2023 $ 12.58
+5.59%
$ 962,802 $ 541,415
Nov 10, 2023 $ 11.91
+21.80%
$ 911,463 $ 520,505
Nov 9, 2023 $ 9.64
+7.49%
$ 738,124 $ 369,886
Nov 8, 2023 $ 8.96
-10.87%
$ 680,832 $ 402,248
Nov 7, 2023 $ 10.05
+1.08%
$ 761,401 $ 71,882
Nov 6, 2023 $ 9.94
-0.70%
$ 752,689 $ 446,135
Nov 5, 2023 $ 10.02
+1.53%
$ 757,739 $ 441,787
Nov 4, 2023 $ 9.86
+11.18%
$ 741,413 $ 678,667
Nov 3, 2023 $ 8.86
+8.86%
$ 668,858 $ 408,378
Nov 2, 2023 $ 8.16
-10.72%
$ 616,383 $ 392,575
Nov 1, 2023 $ 9.14
-1.16%
$ 687,410 $ 466,103
Oct 31, 2023 $ 9.26
+0.87%
$ 695,464 $ 404,789
Oct 30, 2023 $ 9.21
+9.09%
$ 692,092 $ 419,778
Oct 29, 2023 $ 8.51
-5.81%
$ 639,322 $ 438,216
Oct 28, 2023 $ 8.88
+8.19%
$ 665,346 $ 24,103
Oct 27, 2023 $ 8.21
-5.31%
$ 615,050 $ 379,490
Oct 26, 2023 $ 8.21
-10.70%
$ 614,764 $ 380,758