Bird.Money Historical Data

BIRD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 11.02
+2.20%
$ 853,910 $ 792,304
May 27, 2023 $ 10.78
-1.25%
$ 836,641 $ 419,770
May 26, 2023 $ 10.92
+2.92%
$ 848,490 $ 414,154
May 25, 2023 $ 10.61
-20.54%
$ 826,616 $ 1.19 million
May 24, 2023 $ 13.37
+7.04%
$ 1.04 million $ 810,867
May 23, 2023 $ 12.49
+2.55%
$ 972,051 $ 22,347
May 22, 2023 $ 12.18
+12.61%
$ 948,505 $ 787,881
May 21, 2023 $ 10.75
+4.84%
$ 837,169 $ 400,594
May 20, 2023 $ 10.24
-16.64%
$ 797,467 $ 422,357
May 19, 2023 $ 12.28
+9.11%
$ 956,059 $ 22,750
May 18, 2023 $ 11.25
+1.23%
$ 877,105 $ 409,700
May 17, 2023 $ 11.2
+5.52%
$ 872,372 $ 32,709
May 16, 2023 $ 10.61
-6.69%
$ 828,368 $ 401,677
May 15, 2023 $ 11.37
-7.07%
$ 895,948 $ 416,119
May 14, 2023 $ 12.24
+7.71%
$ 969,692 $ 419,259
May 13, 2023 $ 11.36
-3.94%
$ 900,549 $ 415,650
May 12, 2023 $ 11.84
+0.37%
$ 939,319 $ 764,571
May 11, 2023 $ 11.79
-17.81%
$ 957,333 $ 446,101
May 10, 2023 $ 14.36
+3.41%
$ 1.16 million $ 67,921
May 9, 2023 $ 13.87
+3.57%
$ 1.12 million $ 17,787
May 8, 2023 $ 13.39
+1.49%
$ 1.09 million $ 424,236
May 7, 2023 $ 13.16
-2.24%
$ 1.07 million $ 796,761
May 6, 2023 $ 13.7
-24.26%
$ 1.11 million $ 422,886
May 5, 2023 $ 18.18
+29.39%
$ 1.47 million $ 774,122
May 4, 2023 $ 14.05
+16.75%
$ 1.14 million $ 400,789
May 3, 2023 $ 12.04
-18.33%
$ 978,124 $ 771,161
May 2, 2023 $ 14.75
+14.33%
$ 1.21 million $ 44,936
May 1, 2023 $ 12.9
-14.85%
$ 1.05 million $ 755,683
Apr 30, 2023 $ 15.18
+23.23%
$ 1.24 million $ 37,996
Apr 29, 2023 $ 12.32
-19.52%
$ 1.01 million $ 383,002
Apr 28, 2023 $ 15.3
+17.45%
$ 1.25 million $ 42,540
Apr 27, 2023 $ 13.03
+3.57%
$ 1.07 million $ 754,328
Apr 26, 2023 $ 12.5
-0.34%
$ 1.02 million $ 760,291
Apr 25, 2023 $ 12.62
+6.97%
$ 1.03 million $ 780,253
Apr 24, 2023 $ 11.79
-25.87%
$ 962,350 $ 757,410
Apr 23, 2023 $ 15.86
-3.62%
$ 1.29 million $ 381,435
Apr 22, 2023 $ 16.45
+10.16%
$ 1.34 million $ 620,955
Apr 21, 2023 $ 14.96
+2.24%
$ 1.22 million $ 36,286
Apr 20, 2023 $ 14.62
-10.19%
$ 1.19 million $ 352,254
Apr 19, 2023 $ 16.28
+7.84%
$ 1.33 million $ 351,862
Apr 18, 2023 $ 15.09
-3.45%
$ 1.23 million $ 333,480
Apr 17, 2023 $ 15.63
-4.16%
$ 1.28 million $ 367,115
Apr 16, 2023 $ 16.31
+20.39%
$ 1.34 million $ 685,928
Apr 15, 2023 $ 13.55
-20.02%
$ 1.12 million $ 626,522
Apr 14, 2023 $ 16.95
+0.95%
$ 1.4 million $ 56,740
Apr 13, 2023 $ 16.86
+30.09%
$ 1.39 million $ 98,869
Apr 12, 2023 $ 12.96
-17.03%
$ 1.07 million $ 632,482
Apr 11, 2023 $ 15.62
+27.50%
$ 1.29 million $ 317,160
Apr 10, 2023 $ 12.25
-19.97%
$ 1.01 million $ 629,301
Apr 9, 2023 $ 15.31
+11.66%
$ 1.27 million $ 358,742