Bird.Money Historical Data

BIRD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 13.71
-2.93%
$ 1.13 million $ 353,995
Apr 7, 2023 $ 14.07
-2.63%
$ 1.17 million $ 329,304
Apr 6, 2023 $ 14.45
-11.75%
$ 1.2 million $ 633,731
Apr 5, 2023 $ 16.38
+2.37%
$ 1.36 million $ 41,776
Apr 4, 2023 $ 16.05
+37.43%
$ 1.33 million $ 49,437
Apr 3, 2023 $ 11.68
-6.53%
$ 968,629 $ 623,150
Apr 2, 2023 $ 12.49
-16.96%
$ 1.04 million $ 623,534
Apr 1, 2023 $ 15.05
+0.03%
$ 1.25 million $ 354,902
Mar 31, 2023 $ 15.04
+8.86%
$ 1.25 million $ 43,519
Mar 30, 2023 $ 13.75
-11.87%
$ 1.15 million $ 630,280
Mar 29, 2023 $ 15.61
+12.49%
$ 1.3 million $ 162,511
Mar 28, 2023 $ 13.87
-1.55%
$ 1.16 million $ 633,473
Mar 27, 2023 $ 14.09
-4.80%
$ 1.18 million $ 682,532
Mar 26, 2023 $ 14.92
-13.97%
$ 1.28 million $ 503,465
Mar 25, 2023 $ 17.34
+13.57%
$ 1.5 million $ 70,130
Mar 24, 2023 $ 15.27
-18.69%
$ 1.32 million $ 625,010
Mar 23, 2023 $ 18.79
+1.13%
$ 1.63 million $ 46,636
Mar 22, 2023 $ 18.63
-0.07%
$ 1.63 million $ 69,431
Mar 21, 2023 $ 18.64
-11.17%
$ 1.63 million $ 769,185
Mar 20, 2023 $ 20.98
-5.64%
$ 1.84 million $ 386,525
Mar 19, 2023 $ 22.23
+6.50%
$ 1.94 million $ 788,895
Mar 18, 2023 $ 20.88
+1.58%
$ 1.84 million $ 375,646
Mar 17, 2023 $ 20.55
+11.56%
$ 1.81 million $ 817,434
Mar 16, 2023 $ 18.42
+22.06%
$ 1.58 million $ 450,842
Mar 15, 2023 $ 15.16
-22.34%
$ 1.32 million $ 418,643
Mar 14, 2023 $ 19.53
-1.29%
$ 1.72 million $ 366,456
Mar 13, 2023 $ 19.78
+43.68%
$ 1.71 million $ 163,523
Mar 12, 2023 $ 13.77
-8.21%
$ 1.19 million $ 685,613
Mar 11, 2023 $ 15.06
+7.51%
$ 1.31 million $ 386,857
Mar 10, 2023 $ 14.01
-17.63%
$ 1.24 million $ 425,107
Mar 9, 2023 $ 16.98
-6.74%
$ 1.5 million $ 47,735
Mar 8, 2023 $ 18.21
-15.31%
$ 1.65 million $ 411,592
Mar 7, 2023 $ 21.8
-5.82%
$ 1.98 million $ 53,580
Mar 6, 2023 $ 23.14
-0.89%
$ 2.12 million $ 74,511
Mar 5, 2023 $ 23.34
-7.26%
$ 2.15 million $ 713,848
Mar 4, 2023 $ 25.17
-1.40%
$ 2.31 million $ 379,783
Mar 3, 2023 $ 25.53
-9.72%
$ 2.37 million $ 108,164
Mar 2, 2023 $ 27.73
-2.64%
$ 2.58 million $ 114,770
Mar 1, 2023 $ 28.48
-9.09%
$ 2.68 million $ 1.43 million
Feb 28, 2023 $ 31.45
+47.19%
$ 2.78 million $ 2.05 million
Feb 27, 2023 $ 21.37
-11.29%
$ 1.88 million $ 657,152
Feb 26, 2023 $ 24.09
+7.30%
$ 2.11 million $ 115,917
Feb 25, 2023 $ 22.11
-6.29%
$ 1.95 million $ 63,426
Feb 24, 2023 $ 23.55
-8.93%
$ 2.1 million $ 758,593
Feb 23, 2023 $ 25.85
-5.20%
$ 2.32 million $ 160,244
Feb 22, 2023 $ 27.45
+0.55%
$ 2.46 million $ 1.26 million
Feb 21, 2023 $ 27.3
+37.89%
$ 2.31 million $ 633,498
Feb 20, 2023 $ 19.8
+12.77%
$ 1.66 million $ 137,167
Feb 19, 2023 $ 17.56
-9.77%
$ 1.49 million $ 100,656
Feb 18, 2023 $ 19.47
+16.31%
$ 1.65 million $ 81,177