Bird.Money Historical Data

BIRD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 23.55
-8.93%
$ 2.1 million $ 758,593
Feb 23, 2023 $ 25.85
-5.20%
$ 2.32 million $ 160,244
Feb 22, 2023 $ 27.45
+0.55%
$ 2.46 million $ 1.26 million
Feb 21, 2023 $ 27.3
+37.89%
$ 2.31 million $ 633,498
Feb 20, 2023 $ 19.8
+12.77%
$ 1.66 million $ 137,167
Feb 19, 2023 $ 17.56
-9.77%
$ 1.49 million $ 100,656
Feb 18, 2023 $ 19.47
+16.31%
$ 1.65 million $ 81,177
Feb 17, 2023 $ 16.92
-3.91%
$ 1.45 million $ 667,748
Feb 16, 2023 $ 17.62
-16.69%
$ 1.5 million $ 497,532
Feb 15, 2023 $ 21.13
+15.37%
$ 1.8 million $ 532,191
Feb 14, 2023 $ 18.32
-22.19%
$ 1.63 million $ 213,130
Feb 13, 2023 $ 23.54
-10.47%
$ 2.12 million $ 687,971
Feb 12, 2023 $ 26.29
+164.87%
$ 2.03 million $ 3.09 million
Feb 11, 2023 $ 9.88
+14.62%
$ 759,716 $ 380,576
Feb 10, 2023 $ 8.62
-26.73%
$ 673,444 $ 648,060
Feb 9, 2023 $ 11.77
+46.77%
$ 861,771 $ 1.07 million
Feb 8, 2023 $ 8.02
+0.02%
$ 586,413 $ 638,169
Feb 7, 2023 $ 7.93
+6.42%
$ 564,669 $ 652,741
Feb 6, 2023 $ 7.4
-12.05%
$ 522,637 $ 343,230
Feb 5, 2023 $ 8.41
+19.17%
$ 593,893 $ 650,015
Feb 4, 2023 $ 7.03
-7.05%
$ 497,937 $ 334,301
Feb 3, 2023 $ 7.6
-14.40%
$ 537,532 $ 649,153
Feb 2, 2023 $ 8.87
+10.19%
$ 627,910 $ 352,092
Feb 1, 2023 $ 8.05
+25.90%
$ 572,481 $ 352,748
Jan 31, 2023 $ 6.4
-13.11%
$ 454,885 $ 621,489
Jan 30, 2023 $ 7.36
-8.65%
$ 523,500 $ 329,197
Jan 29, 2023 $ 8.03
+18.85%
$ 572,183 $ 334,385
Jan 28, 2023 $ 6.76
-14.40%
$ 481,469 $ 319,212
Jan 27, 2023 $ 7.89
+0.13%
$ 557,972 $ 681,453
Jan 26, 2023 $ 7.88
+23.73%
$ 557,148 $ 351,800
Jan 25, 2023 $ 6.37
-12.29%
$ 451,126 $ 629,028
Jan 24, 2023 $ 7.26
-0.54%
$ 514,364 $ 348,696
Jan 23, 2023 $ 7.31
+4.29%
$ 517,888 $ 649,398
Jan 22, 2023 $ 7.09
+8.30%
$ 499,857 $ 645,177
Jan 21, 2023 $ 6.55
+1.77%
$ 465,309 $ 354,299
Jan 20, 2023 $ 6.44
-14.79%
$ 457,552 $ 627,608
Jan 19, 2023 $ 7.57
-4.42%
$ 536,698 $ 34,401
Jan 18, 2023 $ 7.92
+9.92%
$ 561,969 $ 344,635
Jan 17, 2023 $ 7.15
-16.58%
$ 507,641 $ 330,414
Jan 16, 2023 $ 8.57
+3.82%
$ 607,903 $ 318,422
Jan 15, 2023 $ 8.22
+21.68%
$ 583,435 $ 663,419
Jan 14, 2023 $ 6.77
-17.45%
$ 480,837 $ 325,758
Jan 13, 2023 $ 8.2
+28.58%
$ 582,565 $ 344,374
Jan 12, 2023 $ 6.38
+0.62%
$ 453,097 $ 631,378
Jan 11, 2023 $ 6.34
-2.64%
$ 449,260 $ 324,970
Jan 10, 2023 $ 6.51
-3.31%
$ 461,889 $ 340,501
Jan 9, 2023 $ 6.73
+13.44%
$ 483,897 $ 353,680
Jan 8, 2023 $ 5.91
-14.18%
$ 424,100 $ 321,731
Jan 7, 2023 $ 6.89
+10.48%
$ 494,181 $ 632,844
Jan 6, 2023 $ 6.23
-1.82%
$ 447,101 $ 672,392