Bird.Money Historical Data

BIRD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 6.42
+2.98%
$ 460,358 $ 26,678
Dec 28, 2022 $ 6.23
+1.25%
$ 447,471 $ 339,908
Dec 27, 2022 $ 6.4
+4.28%
$ 458,583 $ 9,779
Dec 26, 2022 $ 6.14
-2.03%
$ 440,157 $ 261,893
Dec 25, 2022 $ 6.27
-7.36%
$ 452,002 $ 331,408
Dec 24, 2022 $ 6.74
+5.87%
$ 486,222 $ 16,143
Dec 23, 2022 $ 6.39
+8.86%
$ 461,146 $ 329,170
Dec 22, 2022 $ 5.88
-8.06%
$ 424,835 $ 332,483
Dec 21, 2022 $ 6.39
+9.39%
$ 457,275 $ 381,217
Dec 20, 2022 $ 5.83
-0.73%
$ 418,782 $ 314,064
Dec 19, 2022 $ 5.87
-8.59%
$ 420,439 $ 275,202
Dec 18, 2022 $ 6.42
+14.92%
$ 459,554 $ 201,901
Dec 17, 2022 $ 5.57
-9.21%
$ 398,372 $ 280,709
Dec 16, 2022 $ 6.13
-2.85%
$ 439,145 $ 296,145
Dec 15, 2022 $ 6.31
-3.43%
$ 451,108 $ 300,534
Dec 14, 2022 $ 6.54
-4.28%
$ 465,874 $ 289,516
Dec 13, 2022 $ 6.85
+4.94%
$ 488,323 $ 281,450
Dec 12, 2022 $ 6.57
-2.28%
$ 468,231 $ 301,102
Dec 11, 2022 $ 6.72
+0.63%
$ 479,159 $ 283,530
Dec 10, 2022 $ 6.68
+0.78%
$ 476,963 $ 287,319
Dec 9, 2022 $ 6.47
-3.37%
$ 463,466 $ 5,775
Dec 8, 2022 $ 6.7
+10.08%
$ 479,294 $ 426,709
Dec 7, 2022 $ 6.08
-3.55%
$ 435,090 $ 575,206
Dec 6, 2022 $ 6.31
-0.76%
$ 451,867 $ 297,913
Dec 5, 2022 $ 6.56
+2.84%
$ 470,068 $ 12,639
Dec 4, 2022 $ 6.35
-4.56%
$ 455,550 $ 266,462
Dec 3, 2022 $ 6.65
-0.21%
$ 477,466 $ 294,354
Dec 2, 2022 $ 6.66
-2.67%
$ 477,707 $ 562,281
Dec 1, 2022 $ 6.84
+1.45%
$ 494,312 $ 293,584
Nov 30, 2022 $ 6.75
+12.63%
$ 487,693 $ 292,755
Nov 29, 2022 $ 6
-2.72%
$ 434,863 $ 293,605
Nov 28, 2022 $ 6.17
-3.09%
$ 447,584 $ 301,122
Nov 27, 2022 $ 6.37
+2.43%
$ 458,762 $ 602,053
Nov 26, 2022 $ 6.22
-1.56%
$ 446,688 $ 598,034
Nov 25, 2022 $ 6.3
+10.75%
$ 454,247 $ 584,249
Nov 24, 2022 $ 5.7
-6.02%
$ 410,951 $ 567,737
Nov 23, 2022 $ 6.07
+9.21%
$ 440,924 $ 319,200
Nov 22, 2022 $ 5.52
-6.76%
$ 400,846 $ 346,385
Nov 21, 2022 $ 5.9
-7.36%
$ 429,067 $ 642,136
Nov 20, 2022 $ 6.37
-8.46%
$ 463,079 $ 696,153
Nov 19, 2022 $ 6.99
+6.84%
$ 508,345 $ 365,098
Nov 18, 2022 $ 6.54
+1.12%
$ 475,933 $ 654,368
Nov 17, 2022 $ 6.47
+3.80%
$ 470,535 $ 639,590
Nov 16, 2022 $ 6.26
-9.96%
$ 456,556 $ 342,080
Nov 15, 2022 $ 7.02
+9.40%
$ 511,616 $ 32,736
Nov 14, 2022 $ 6.42
-1.86%
$ 467,399 $ 424,737
Nov 13, 2022 $ 6.54
-8.81%
$ 476,221 $ 344,330
Nov 12, 2022 $ 7.18
+3.24%
$ 522,915 $ 319,334
Nov 11, 2022 $ 6.95
-0.39%
$ 507,312 $ 314,681
Nov 10, 2022 $ 6.98
+5.48%
$ 508,558 $ 325,535