Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird.Money Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.747
-0.15%
$86,816 $80,646
May 22, 2025 $0.748
-8.25%
$86,944 $25,745
May 21, 2025 $0.815
+1.03%
$94,755 $25,007
May 20, 2025 $0.807
+0.70%
$93,790 $25,310
May 19, 2025 $0.801
+7.30%
$93,139 $24,743
May 18, 2025 $0.747
-1.27%
$86,805 $28,070
May 17, 2025 $0.756
-1.05%
$88,153 $24,140
May 16, 2025 $0.764
+1.38%
$89,085 $25,397
May 15, 2025 $0.754
+0.16%
$87,873 $25,581
May 14, 2025 $0.753
-6.08%
$87,731 $25,158
May 13, 2025 $0.802
+3.78%
$93,413 $23,777
May 12, 2025 $0.772
-2.14%
$90,017 $25,861
May 11, 2025 $0.789
-1.30%
$91,999 $16,744
May 10, 2025 $0.8
+0.28%
$93,178 $13,165
May 9, 2025 $0.797
+8.23%
$92,903 $17,126
May 8, 2025 $0.737
+9.24%
$85,846 $26,028
May 7, 2025 $0.674
-11.27%
$78,598 $35,011
May 6, 2025 $0.76
+6.54%
$88,591 $17,944
May 5, 2025 $0.714
-0.01%
$83,153 $18,458
May 4, 2025 $0.714
-2.99%
$83,188 $16,467
May 3, 2025 $0.736
+3.63%
$85,870 $17,281
May 2, 2025 $0.705
+1.21%
$82,264 $17,762
May 1, 2025 $0.697
-1.65%
$81,284 $16,638
Apr 30, 2025 $0.708
-1.38%
$82,649 $19,330
Apr 29, 2025 $0.73
+0.84%
$-- $16,601
Apr 28, 2025 $0.724
-0.41%
$84,505 $15,952
Apr 27, 2025 $0.727
-0.62%
$84,855 $17,152
Apr 26, 2025 $0.732
+1.92%
$85,380 $17,282
Apr 25, 2025 $0.718
-1.27%
$83,770 $19,327
Apr 24, 2025 $0.727
-0.82%
$84,843 $10,473
Apr 23, 2025 $0.733
+2.37%
$85,544 $12,913
Apr 22, 2025 $0.716
+2.73%
$83,560 $79,715
Apr 21, 2025 $0.697
-5.04%
$81,342 $70,907
Apr 20, 2025 $0.734
+2.37%
$85,660 $67,745
Apr 19, 2025 $0.717
-1.51%
$83,742 $67,122
Apr 18, 2025 $0.728
+2.54%
$85,027 $70,674
Apr 17, 2025 $0.71
-0.56%
$82,924 $66,238
Apr 16, 2025 $0.714
-3.25%
$83,392 $53,700
Apr 15, 2025 $0.738
+8.69%
$86,195 $13,176
Apr 14, 2025 $0.678
-12.06%
$79,187 $54,923
Apr 13, 2025 $0.771
-13.57%
$90,049 $59,776
Apr 12, 2025 $0.893
+14.93%
$103,789 $59,593
Apr 11, 2025 $0.783
+4.40%
$91,004 $36,830
Apr 10, 2025 $0.75
+4.17%
$87,169 $29,280
Apr 9, 2025 $0.719
+8.28%
$83,566 $18,169
Apr 8, 2025 $0.664
+1.37%
$77,174 $6,941
Apr 7, 2025 $0.655
-13.82%
$76,128 $2,271
Apr 6, 2025 $0.76
+4.54%
$88,331 $2,422
Apr 5, 2025 $0.727
-1.49%
$84,496 $2,098
Apr 4, 2025 $0.738
+0.54%
$85,774 $2,617