Bird.Money Historical Data

BIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 11.57
-14.25%
$ 1.05 million $ 336,504
Jun 24 $ 13.57
-2.87%
$ 1.26 million $ 185,569
Jun 17 $ 13.98
-8.46%
$ 1.31 million $ 252,514
Jun 10 $ 16.23
-1.12%
$ 1.44 million $ 201,573
Jun 3 $ 16.31
-10.09%
$ 1.55 million $ 168,999
May 27 $ 18.14
-3.02%
$ 1.73 million $ 411,159
May 20 $ 17.94
+14.84%
$ 1.78 million $ 337,254
May 13 $ 16.01
+6.24%
$ 1.5 million $ 288,099
May 6 $ 15.62
-14.85%
$ 1.45 million $ 288,201
Apr 29 $ 18.22
-12.14%
$ 1.78 million $ 350,647
Apr 22 $ 20.38
+10.34%
$ 2.02 million $ 474,057
Apr 15 $ 18.14
+2.88%
$ 1.8 million $ 359,745
Apr 8 $ 19.23
-2.82%
$ 1.72 million $ 372,374
Apr 1 $ 21.14
-8.28%
$ 1.92 million $ 476,273
Mar 25 $ 23.62
+6.27%
$ 2.27 million $ 984,031
Mar 18 $ 22.27
-4.62%
$ 2.19 million $ 1 million
Mar 11 $ 24.93
-22.93%
$ 2.32 million $ 903,979
Mar 4 $ 30.24
+19.46%
$ 3.22 million $ 872,443
Feb 26 $ 25.31
-5.75%
$ 2.52 million $ 1.13 million
Feb 19 $ 26.86
+69.46%
$ 2.74 million $ 2.12 million
Feb 12 $ 15.84
+23.28%
$ 1.53 million $ 548,759
Feb 5 $ 13.11
+4.46%
$ 1.24 million $ 408,406
Jan 29 $ 12.55
+3.31%
$ 1.22 million $ 2.65 million
Jan 22 $ 12.64
-11.06%
$ 1.18 million $ 2.64 million
Jan 15 $ 14.55
-2.37%
$ 1.39 million $ 2.79 million
Jan 8 $ 14.84
+10.29%
$ 1.46 million $ 2.73 million
Jan 1 $ 13.09
-9.30%
$ 1.32 million $ 2.5 million
Dec 25 $ 14.32
+0.16%
$ 1.42 million $ 2.58 million
Dec 18 $ 14.28
+5.88%
$ 1.41 million $ 2.56 million
Dec 11 $ 13.82
-2.66%
$ 1.08 million $ 2.67 million
Dec 4 $ 14.54
-0.20%
$ 1.13 million $ 2.63 million
Nov 27 $ 14.57
+14.34%
$ 1.18 million $ 3.16 million
Nov 20 $ 12.28
+2.41%
$ 1.01 million $ 2.51 million
Nov 13 $ 11.28
-8.95%
$ 954,473 $ 2.54 million
Nov 6 $ 12.58
+25.66%
$ 948,084 $ 2.35 million
Oct 30 $ 10.02
+18.65%
$ 757,739 $ 3.21 million
Oct 23 $ 8.51
+4.79%
$ 639,322 $ 2.51 million
Oct 16 $ 8.13
-5.43%
$ 609,397 $ 2.81 million
Oct 9 $ 7.8
-4.22%
$ 634,313 $ 1.67 million
Oct 2 $ 8.5
+3.67%
$ 613,163 $ 2.51 million
Sep 25 $ 8.21
-4.08%
$ 622,217 $ 2.06 million
Sep 18 $ 7.83
-3.89%
$ 645,607 $ 1.64 million
Sep 11 $ 8.67
+4.23%
$ 612,975 $ 2.32 million
Sep 4 $ 7.93
-18.94%
$ 632,884 $ 2.41 million
Aug 28 $ 9.65
+6.52%
$ 715,697 $ 2.83 million
Aug 21 $ 9.36
+10.24%
$ 665,743 $ 2.39 million
Aug 14 $ 8.65
-4.75%
$ 637,625 $ 2.18 million
Aug 7 $ 10.56
+18.67%
$ 675,886 $ 5.75 million
Jul 31 $ 8.9
-7.79%
$ 658,724 $ 3.5 million
Jul 24 $ 9.64
-4.15%
$ 731,501 $ 1.8 million