Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird.Money Historical Data

BIRD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $7.42
-11.70%
$668,179 $152,755
Sep 2 $7.39
-17.77%
$970,897 $145,805
Aug 26 $8.99
-14.75%
$1.04 million $309,584
Aug 19 $10.54
-0.82%
$986,421 $224,331
Aug 12 $9.57
-0.21%
$987,284 $196,300
Aug 5 $10.67
-2.58%
$891,019 $247,774
Jul 29 $10.87
-22.80%
$1.01 million $292,205
Jul 22 $12.77
-8.39%
$1.32 million $3.63 million
Jul 15 $14.68
+16.57%
$1.3 million $643,054
Jul 8 $13.32
+18.60%
$1.18 million $271,729
Jul 1 $11.57
-14.25%
$1.05 million $336,504
Jun 24 $13.57
-2.87%
$1.26 million $185,569
Jun 17 $13.98
-8.46%
$1.31 million $252,514
Jun 10 $16.23
-1.12%
$1.44 million $201,573
Jun 3 $16.31
-10.09%
$1.55 million $168,999
May 27 $18.14
-3.02%
$1.73 million $411,159
May 20 $17.94
+14.84%
$1.78 million $337,254
May 13 $16.01
+6.24%
$1.5 million $288,099
May 6 $15.62
-14.85%
$1.45 million $288,201
Apr 29 $18.22
-12.14%
$1.78 million $350,647
Apr 22 $20.38
+10.34%
$2.02 million $474,057
Apr 15 $18.14
+2.88%
$1.8 million $359,745
Apr 8 $19.23
-2.82%
$1.72 million $372,374
Apr 1 $21.14
-8.28%
$1.92 million $476,273
Mar 25 $23.62
+6.27%
$2.27 million $984,031
Mar 18 $22.27
-4.62%
$2.19 million $1 million
Mar 11 $24.93
-22.93%
$2.32 million $903,979
Mar 4 $30.24
+19.46%
$3.22 million $872,443
Feb 26 $25.31
-5.75%
$2.52 million $1.13 million
Feb 19 $26.86
+69.46%
$2.74 million $2.12 million
Feb 12 $15.84
+23.28%
$1.53 million $548,759
Feb 5 $13.11
+4.46%
$1.24 million $408,406
Jan 29 $12.55
+3.31%
$1.22 million $2.65 million
Jan 22 $12.64
-11.06%
$1.18 million $2.64 million
Jan 15 $14.55
-2.37%
$1.39 million $2.79 million
Jan 8 $14.84
+10.29%
$1.46 million $2.73 million
Jan 1 $13.09
-9.30%
$1.32 million $2.5 million
Dec 25 $14.32
+0.16%
$1.42 million $2.58 million
Dec 18 $14.28
+5.88%
$1.41 million $2.56 million
Dec 11 $13.82
-2.66%
$1.08 million $2.67 million
Dec 4 $14.54
-0.20%
$1.13 million $2.63 million
Nov 27 $14.57
+14.34%
$1.18 million $3.16 million
Nov 20 $12.28
+2.41%
$1.01 million $2.51 million
Nov 13 $11.28
-8.95%
$954,473 $2.54 million
Nov 6 $12.58
+25.66%
$948,084 $2.35 million
Oct 30 $10.02
+18.65%
$757,739 $3.21 million
Oct 23 $8.51
+4.79%
$639,322 $2.51 million
Oct 16 $8.13
-5.43%
$609,397 $2.81 million
Oct 9 $7.8
-4.22%
$634,313 $1.67 million
Oct 2 $8.5
+3.67%
$613,163 $2.51 million