Bird.Money Historical Data

BIRD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 178.4
-0.16%
$ 16.69 million $ 130,027
Nov 30, 2021 $ 178.91
+3.08%
$ 16.75 million $ 152,215
Nov 29, 2021 $ 173.62
+0.76%
$ 16.23 million $ 87,537
Nov 28, 2021 $ 171.84
+6.99%
$ 16.08 million $ 617,048
Nov 27, 2021 $ 160.33
-1.03%
$ 15 million $ 137,539
Nov 26, 2021 $ 161.87
-10.66%
$ 15.09 million $ 167,852
Nov 25, 2021 $ 181.2
+9.70%
$ 17.04 million $ 205,280
Nov 24, 2021 $ 165.08
-12.29%
$ 15.54 million $ 1 million
Nov 23, 2021 $ 188.38
+8.24%
$ 17.8 million $ 253,220
Nov 22, 2021 $ 174.53
-11.75%
$ 16.5 million $ 490,269
Nov 21, 2021 $ 197.75
-3.20%
$ 18.72 million $ 93,383
Nov 20, 2021 $ 204.4
+1.90%
$ 19.3 million $ 338,476
Nov 19, 2021 $ 200.38
+9.08%
$ 18.9 million $ 441,458
Nov 18, 2021 $ 183.2
-5.01%
$ 17.43 million $ 312,792
Nov 17, 2021 $ 192.75
-11.49%
$ 18.28 million $ 595,937
Nov 16, 2021 $ 217.95
-2.10%
$ 20.84 million $ 407,686
Nov 15, 2021 $ 222.17
-10.12%
$ 21.27 million $ 650,781
Nov 14, 2021 $ 247.03
-2.04%
$ 23.51 million $ 653,028
Nov 13, 2021 $ 252.46
+7.42%
$ 23.91 million $ 546,971
Nov 12, 2021 $ 234.93
+4.29%
$ 21.5 million $ 949,016
Nov 11, 2021 $ 225.44
+53.21%
$ 20.63 million $ 4.32 million
Nov 10, 2021 $ 147.15
+2.02%
$ 13.17 million $ 593,320
Nov 9, 2021 $ 144.14
+22.19%
$ 12.81 million $ 1.21 million
Nov 8, 2021 $ 118.16
+7.36%
$ 10.52 million $ 261,389
Nov 7, 2021 $ 109.97
+2.32%
$ 9.73 million $ 144,326
Nov 6, 2021 $ 107.43
+6.18%
$ 9.57 million $ 119,680
Nov 5, 2021 $ 101.29
-9.05%
$ 9.16 million $ 172,656
Nov 4, 2021 $ 111.35
-15.17%
$ 10.26 million $ 758,805
Nov 3, 2021 $ 131.37
-0.63%
$ 12.1 million $ 180,304
Nov 2, 2021 $ 132.2
-1.31%
$ 12.18 million $ 306,031
Nov 1, 2021 $ 134.11
-4.74%
$ 12.35 million $ 366,492
Oct 31, 2021 $ 140.79
-1.18%
$ 13 million $ 204,296
Oct 30, 2021 $ 142.62
-3.86%
$ 13.17 million $ 120,919
Oct 29, 2021 $ 148.21
+1.82%
$ 13.73 million $ 255,789
Oct 28, 2021 $ 145.45
+7.15%
$ 13.48 million $ 287,671
Oct 27, 2021 $ 135.8
-7.68%
$ 12.57 million $ 191,354
Oct 26, 2021 $ 147.3
-2.31%
$ 13.57 million $ 167,574
Oct 25, 2021 $ 150.64
+8.44%
$ 13.89 million $ 392,752
Oct 24, 2021 $ 138.64
-4.64%
$ 12.72 million $ 352,570
Oct 23, 2021 $ 145.17
+12.26%
$ 13.38 million $ 329,558
Oct 22, 2021 $ 129.28
-8.80%
$ 11.3 million $ 1.03 million
Oct 21, 2021 $ 141.85
+56.84%
$ 12.4 million $ 1.74 million
Oct 20, 2021 $ 90.52
+15.32%
$ 7.91 million $ 286,725
Oct 19, 2021 $ 78.39
+0.84%
$ 6.77 million $ 33,299
Oct 18, 2021 $ 77.67
+0.57%
$ 6.71 million $ 118,202
Oct 17, 2021 $ 77.21
+6.35%
$ 6.69 million $ 18,340
Oct 16, 2021 $ 72.7
-2.97%
$ 6.34 million $ 28,554
Oct 15, 2021 $ 74.92
-2.59%
$ 6.57 million $ 135,559
Oct 14, 2021 $ 76.88
-0.54%
$ 6.71 million $ 83,354
Oct 13, 2021 $ 77.33
+8.22%
$ 6.78 million $ 59,384