Bird.Money Historical Data

BIRD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 80.79
+1.64%
$ 7.17 million $ 37,113
Oct 4, 2021 $ 79.49
-1.86%
$ 7.06 million $ 57,923
Oct 3, 2021 $ 81
+0.49%
$ 7.2 million $ 46,453
Oct 2, 2021 $ 80.6
+2.25%
$ 7.02 million $ 26,476
Oct 1, 2021 $ 78.83
+27.93%
$ 6.87 million $ 221,529
Sep 30, 2021 $ 61.63
+6.63%
$ 5.35 million $ 66,715
Sep 29, 2021 $ 57.8
+5.09%
$ 5.02 million $ 53,848
Sep 28, 2021 $ 55
-5.52%
$ 4.82 million $ 26,124
Sep 27, 2021 $ 58.21
-10.34%
$ 5.08 million $ 46,936
Sep 26, 2021 $ 64.92
+7.36%
$ 5.66 million $ 34,394
Sep 25, 2021 $ 60.48
+1.53%
$ 5.26 million $ 24,482
Sep 24, 2021 $ 59.56
-4.68%
$ 5 million $ 116,809
Sep 23, 2021 $ 62.49
+3.20%
$ 5.26 million $ 39,675
Sep 22, 2021 $ 60.55
+9.05%
$ 5.09 million $ 17,470
Sep 21, 2021 $ 55.52
-5.66%
$ 4.68 million $ 38,656
Sep 20, 2021 $ 58.85
-13.00%
$ 4.99 million $ 67,687
Sep 19, 2021 $ 67.64
-6.48%
$ 5.67 million $ 30,651
Sep 18, 2021 $ 72.33
+10.37%
$ 6.06 million $ 251,740
Sep 17, 2021 $ 65.53
-4.59%
$ 5.46 million $ 40,313
Sep 16, 2021 $ 68.69
+3.43%
$ 5.73 million $ 74,701
Sep 15, 2021 $ 66.4
+3.62%
$ 5.51 million $ 22,884
Sep 14, 2021 $ 64.08
+4.57%
$ 5.26 million $ 57,911
Sep 13, 2021 $ 61.28
+4.04%
$ 5.05 million $ 94,388
Sep 12, 2021 $ 58.9
+0.36%
$ 4.86 million $ 54,375
Sep 11, 2021 $ 58.68
+0.14%
$ 4.84 million $ 33,136
Sep 10, 2021 $ 58.6
-5.52%
$ 4.83 million $ 61,398
Sep 9, 2021 $ 62.02
-4.52%
$ 5.2 million $ 64,257
Sep 8, 2021 $ 64.94
-6.89%
$ 5.44 million $ 101,869
Sep 7, 2021 $ 69.75
-14.66%
$ 5.84 million $ 173,911
Sep 6, 2021 $ 81.74
+1.46%
$ 6.93 million $ 370,775
Sep 5, 2021 $ 80.6
-9.04%
$ 6.84 million $ 630,939
Sep 4, 2021 $ 88.36
-2.35%
$ 7.26 million $ 312,444
Sep 3, 2021 $ 90.41
+36.32%
$ 7.43 million $ 1.02 million
Sep 2, 2021 $ 66.26
-3.75%
$ 5.55 million $ 339,461
Sep 1, 2021 $ 68.82
-3.01%
$ 5.78 million $ 185,219
Aug 31, 2021 $ 70.96
+3.36%
$ 6.01 million $ 203,302
Aug 30, 2021 $ 68.67
+5.20%
$ 5.82 million $ 420,118
Aug 29, 2021 $ 65.21
-9.28%
$ 5.52 million $ 430,331
Aug 28, 2021 $ 71.89
-6.49%
$ 6.09 million $ 51,878
Aug 27, 2021 $ 76.87
+8.65%
$ 6.6 million $ 425,284
Aug 26, 2021 $ 70.76
-12.22%
$ 6.07 million $ 428,703
Aug 25, 2021 $ 80.62
+3.49%
$ 6.93 million $ 385,166
Aug 24, 2021 $ 77.93
-3.75%
$ 6.68 million $ 405,259
Aug 23, 2021 $ 80.97
-5.20%
$ 6.94 million $ 438,504
Aug 22, 2021 $ 85.42
+1.94%
$ 7.36 million $ 449,601
Aug 21, 2021 $ 83.79
+5.08%
$ 7.22 million $ 410,873
Aug 20, 2021 $ 79.79
-3.34%
$ 6.86 million $ 427,513
Aug 19, 2021 $ 82.54
+7.85%
$ 7.08 million $ 426,682
Aug 18, 2021 $ 76.54
-1.26%
$ 6.6 million $ 309,213
Aug 17, 2021 $ 77.55
-8.77%
$ 6.4 million $ 56,769