Bird.Money Historical Data

BIRD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 85.12
+2.99%
$ 7.05 million $ 425,400
Aug 15, 2021 $ 82.11
-5.41%
$ 6.8 million $ 58,658
Aug 14, 2021 $ 86.82
-0.31%
$ 7.26 million $ 401,393
Aug 13, 2021 $ 87.08
-0.43%
$ 7.28 million $ 76,605
Aug 12, 2021 $ 87.42
-1.37%
$ 7.16 million $ 73,550
Aug 11, 2021 $ 88.59
+13.92%
$ 7.25 million $ 495,415
Aug 10, 2021 $ 77.36
+3.35%
$ -- $ 40,469
Download