Bird.Money Historical Data

BIRD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 70.96
+3.36%
$ 6.01 million $ 203,302
Aug 30, 2021 $ 68.67
+5.20%
$ 5.82 million $ 420,118
Aug 29, 2021 $ 65.21
-9.28%
$ 5.52 million $ 430,331
Aug 28, 2021 $ 71.89
-6.49%
$ 6.09 million $ 51,878
Aug 27, 2021 $ 76.87
+8.65%
$ 6.6 million $ 425,284
Aug 26, 2021 $ 70.76
-12.22%
$ 6.07 million $ 428,703
Aug 25, 2021 $ 80.62
+3.49%
$ 6.93 million $ 385,166
Aug 24, 2021 $ 77.93
-3.75%
$ 6.68 million $ 405,259
Aug 23, 2021 $ 80.97
-5.20%
$ 6.94 million $ 438,504
Aug 22, 2021 $ 85.42
+1.94%
$ 7.36 million $ 449,601
Aug 21, 2021 $ 83.79
+5.08%
$ 7.22 million $ 410,873
Aug 20, 2021 $ 79.79
-3.34%
$ 6.86 million $ 427,513
Aug 19, 2021 $ 82.54
+7.85%
$ 7.08 million $ 426,682
Aug 18, 2021 $ 76.54
-1.26%
$ 6.6 million $ 309,213
Aug 17, 2021 $ 77.55
-8.77%
$ 6.4 million $ 56,769
Aug 16, 2021 $ 85.12
+2.99%
$ 7.05 million $ 425,400
Aug 15, 2021 $ 82.11
-5.41%
$ 6.8 million $ 58,658
Aug 14, 2021 $ 86.82
-0.31%
$ 7.26 million $ 401,393
Aug 13, 2021 $ 87.08
-0.43%
$ 7.28 million $ 76,605
Aug 12, 2021 $ 87.42
-1.37%
$ 7.16 million $ 73,550
Aug 11, 2021 $ 88.59
+13.92%
$ 7.25 million $ 495,415
Aug 10, 2021 $ 77.36
+3.35%
$ -- $ 40,469
Download