Bird.Money Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.748
-2.98%
$ 86,937 $ 60
Mar 7, 2025 $ 0.771
-5.86%
$ 89,610 $ 633
Mar 6, 2025 $ 0.819
-7.35%
$ 95,189 $ 506
Mar 5, 2025 $ 0.884
+18.50%
$ 102,743 $ 484
Mar 4, 2025 $ 0.746
-88.17%
$ 86,704 $ 761
Mar 3, 2025 $ 6.32
-14.41%
$ 734,431 $ 26,534
Mar 2, 2025 $ 7.4
+13.59%
$ 860,314 $ 31,083
Mar 1, 2025 $ 6.52
-0.81%
$ 757,881 $ 27,382
Feb 28, 2025 $ 6.58
-3.04%
$ 764,728 $ 27,629
Feb 27, 2025 $ 6.78
-1.37%
$ 788,257 $ 28,479
Feb 26, 2025 $ 6.86
-6.62%
$ 796,788 $ 28,787
Feb 25, 2025 $ 7.34
-1.01%
$ 853,394 $ 30,833
Feb 24, 2025 $ 7.4
-10.87%
$ 859,852 $ 31,066
Feb 23, 2025 $ 8.3
+2.14%
$ 965,106 $ 34,869
Feb 22, 2025 $ 8.13
+3.96%
$ 945,010 $ 34,143
Feb 21, 2025 $ 7.82
-2.99%
$ 909,399 $ 32,856
Feb 20, 2025 $ 8.06
+0.86%
$ 936,730 $ 33,843
Feb 19, 2025 $ 7.99
+1.71%
$ 928,474 $ 33,545
Feb 18, 2025 $ 7.85
-2.69%
$ 912,910 $ 32,983
Feb 17, 2025 $ 8.07
+3.03%
$ 938,077 $ 33,892
Feb 16, 2025 $ 7.83
-1.19%
$ 909,598 $ 32,863
Feb 15, 2025 $ 7.92
-1.20%
$ 920,728 $ 33,265
Feb 14, 2025 $ 8.02
+1.94%
$ 931,710 $ 33,662
Feb 13, 2025 $ 7.87
-2.18%
$ 914,543 $ 33,042
Feb 12, 2025 $ 8.05
+5.15%
$ 935,193 $ 33,788
Feb 11, 2025 $ 7.66
-2.21%
$ 889,997 $ 32,155
Feb 10, 2025 $ 7.82
+1.10%
$ 909,430 $ 32,857
Feb 9, 2025 $ 7.74
-0.12%
$ 899,265 $ 32,490
Feb 8, 2025 $ 7.75
+0.47%
$ 898,591 $ 32,526
Feb 7, 2025 $ 7.71
-2.66%
$ 895,004 $ 32,396
Feb 6, 2025 $ 7.91
-3.49%
$ 917,617 $ 33,214
Feb 5, 2025 $ 8.2
+2.02%
$ 951,595 $ 34,444
Feb 4, 2025 $ 8.05
-4.88%
$ 933,717 $ 33,797
Feb 3, 2025 $ 8.47
+0.50%
$ 982,217 $ 35,553
Feb 2, 2025 $ 8.43
-8.06%
$ 978,212 $ 35,408
Feb 1, 2025 $ 9.17
-5.41%
$ 1.06 million $ 38,506
Jan 31, 2025 $ 9.7
+1.51%
$ 1.12 million $ 40,741
Jan 30, 2025 $ 9.55
+4.32%
$ 1.11 million $ 40,116
Jan 29, 2025 $ 9.16
+1.12%
$ 1.06 million $ 38,455
Jan 28, 2025 $ 9.05
-3.31%
$ 1.05 million $ 38,020
Jan 27, 2025 $ 9.34
-1.58%
$ 1.08 million $ 39,227
Jan 26, 2025 $ 9.52
-2.43%
$ 1.1 million $ 39,975
Jan 25, 2025 $ 9.76
+0.29%
$ 1.13 million $ 40,981
Jan 24, 2025 $ 9.73
-0.98%
$ 1.13 million $ 40,875
Jan 23, 2025 $ 9.81
+2.94%
$ 1.14 million $ 41,191
Jan 22, 2025 $ 9.53
-2.67%
$ 1.11 million $ 40,016
Jan 21, 2025 $ 9.78
+1.47%
$ 1.14 million $ 41,076
Jan 20, 2025 $ 9.64
+2.11%
$ 1.12 million $ 40,479
Jan 19, 2025 $ 9.44
-2.84%
$ 1.1 million $ 39,656
Jan 18, 2025 $ 9.74
-4.72%
$ 1.13 million $ 40,879