Bird.Money Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 9.73
-0.98%
$ 1.13 million $ 40,875
Jan 23, 2025 $ 9.81
+2.94%
$ 1.14 million $ 41,191
Jan 22, 2025 $ 9.53
-2.67%
$ 1.11 million $ 40,016
Jan 21, 2025 $ 9.78
+1.47%
$ 1.14 million $ 41,076
Jan 20, 2025 $ 9.64
+2.11%
$ 1.12 million $ 40,479
Jan 19, 2025 $ 9.44
-2.84%
$ 1.1 million $ 39,656
Jan 18, 2025 $ 9.74
-4.72%
$ 1.13 million $ 40,879
Jan 17, 2025 $ 10.22
+4.98%
$ 1.19 million $ 42,917
Jan 16, 2025 $ 9.73
-4.03%
$ 1.13 million $ 40,871
Jan 15, 2025 $ 10.14
+6.93%
$ 1.18 million $ 42,564
Jan 14, 2025 $ 9.48
+2.80%
$ 1.1 million $ 39,816
Jan 13, 2025 $ 9.23
-4.14%
$ 1.07 million $ 38,740
Jan 12, 2025 $ 9.61
-0.52%
$ 1.12 million $ 40,349
Jan 11, 2025 $ 9.66
+0.48%
$ 1.12 million $ 40,547
Jan 10, 2025 $ 9.61
+1.48%
$ 1.12 million $ 40,366
Jan 9, 2025 $ 9.47
-3.21%
$ 1.1 million $ 39,759
Jan 8, 2025 $ 9.79
-1.62%
$ 1.14 million $ 41,094
Jan 7, 2025 $ 9.94
-8.24%
$ 1.15 million $ 41,779
Jan 6, 2025 $ 10.85
+1.34%
$ 1.26 million $ 45,540
Jan 5, 2025 $ 10.69
-0.56%
$ 1.24 million $ 44,907
Jan 4, 2025 $ 10.76
+1.39%
$ 1.25 million $ 45,186
Jan 3, 2025 $ 10.61
+4.41%
$ 1.23 million $ 44,547
Jan 2, 2025 $ 10.16
+2.83%
$ 1.18 million $ 42,653
Jan 1, 2025 $ 9.88
+0.63%
$ 1.15 million $ 41,481
Dec 31, 2024 $ 9.82
-0.59%
$ 1.14 million $ 41,236
Dec 30, 2024 $ 9.89
+0.24%
$ 1.15 million $ 41,514
Dec 29, 2024 $ 9.88
-1.27%
$ 1.15 million $ 41,507
Dec 28, 2024 $ 10.01
+2.11%
$ 1.16 million $ 42,019
Dec 27, 2024 $ 9.8
-0.07%
$ 1.14 million $ 41,150
Dec 26, 2024 $ 9.81
-4.69%
$ 1.14 million $ 41,175
Dec 25, 2024 $ 10.28
+0.23%
$ 1.19 million $ 43,182
Dec 24, 2024 $ 10.28
+2.30%
$ 1.19 million $ 43,153
Dec 23, 2024 $ 10.05
+4.18%
$ 1.17 million $ 42,216
Dec 22, 2024 $ 9.64
-1.64%
$ 1.12 million $ 40,489
Dec 21, 2024 $ 9.82
-3.84%
$ 1.14 million $ 41,240
Dec 20, 2024 $ 10.21
+1.46%
$ 1.19 million $ 42,871
Dec 19, 2024 $ 10.08
-5.65%
$ 1.17 million $ 42,334
Dec 18, 2024 $ 10.66
-6.80%
$ 1.24 million $ 44,770
Dec 17, 2024 $ 11.43
-2.46%
$ 1.33 million $ 47,976
Dec 16, 2024 $ 11.73
+0.86%
$ 1.36 million $ 49,249
Dec 15, 2024 $ 11.64
+2.29%
$ 1.35 million $ 48,870
Dec 14, 2024 $ 11.38
-1.00%
$ 1.32 million $ 47,763
Dec 13, 2024 $ 11.49
+0.64%
$ 1.33 million $ 48,259
Dec 12, 2024 $ 11.42
+1.37%
$ 1.33 million $ 47,954
Dec 11, 2024 $ 11.27
+5.55%
$ 1.31 million $ 47,321
Dec 10, 2024 $ 10.67
-2.12%
$ 1.24 million $ 44,806
Dec 9, 2024 $ 10.93
-7.09%
$ 1.27 million $ 45,905
Dec 8, 2024 $ 11.79
+0.21%
$ 1.37 million $ 49,515
Dec 7, 2024 $ 11.77
-0.03%
$ 1.38 million $ 49,406
Dec 6, 2024 $ 11.78
+5.80%
$ 1.38 million $ 49,466