Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird.Money Historical Data

BIRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $8.05
+5.15%
$935,193 $33,788
Feb 11, 2025 $7.66
-2.21%
$889,997 $32,155
Feb 10, 2025 $7.82
+1.10%
$909,430 $32,857
Feb 9, 2025 $7.74
-0.12%
$899,265 $32,490
Feb 8, 2025 $7.75
+0.47%
$898,591 $32,526
Feb 7, 2025 $7.71
-2.66%
$895,004 $32,396
Feb 6, 2025 $7.91
-3.49%
$917,617 $33,214
Feb 5, 2025 $8.2
+2.02%
$951,595 $34,444
Feb 4, 2025 $8.05
-4.88%
$933,717 $33,797
Feb 3, 2025 $8.47
+0.50%
$982,217 $35,553
Feb 2, 2025 $8.43
-8.06%
$978,212 $35,408
Feb 1, 2025 $9.17
-5.41%
$1.06 million $38,506
Jan 31, 2025 $9.7
+1.51%
$1.12 million $40,741
Jan 30, 2025 $9.55
+4.32%
$1.11 million $40,116
Jan 29, 2025 $9.16
+1.12%
$1.06 million $38,455
Jan 28, 2025 $9.05
-3.31%
$1.05 million $38,020
Jan 27, 2025 $9.34
-1.58%
$1.08 million $39,227
Jan 26, 2025 $9.52
-2.43%
$1.1 million $39,975
Jan 25, 2025 $9.76
+0.29%
$1.13 million $40,981
Jan 24, 2025 $9.73
-0.98%
$1.13 million $40,875
Jan 23, 2025 $9.81
+2.94%
$1.14 million $41,191
Jan 22, 2025 $9.53
-2.67%
$1.11 million $40,016
Jan 21, 2025 $9.78
+1.47%
$1.14 million $41,076
Jan 20, 2025 $9.64
+2.11%
$1.12 million $40,479
Jan 19, 2025 $9.44
-2.84%
$1.1 million $39,656
Jan 18, 2025 $9.74
-4.72%
$1.13 million $40,879
Jan 17, 2025 $10.22
+4.98%
$1.19 million $42,917
Jan 16, 2025 $9.73
-4.03%
$1.13 million $40,871
Jan 15, 2025 $10.14
+6.93%
$1.18 million $42,564
Jan 14, 2025 $9.48
+2.80%
$1.1 million $39,816
Jan 13, 2025 $9.23
-4.14%
$1.07 million $38,740
Jan 12, 2025 $9.61
-0.52%
$1.12 million $40,349
Jan 11, 2025 $9.66
+0.48%
$1.12 million $40,547
Jan 10, 2025 $9.61
+1.48%
$1.12 million $40,366
Jan 9, 2025 $9.47
-3.21%
$1.1 million $39,759
Jan 8, 2025 $9.79
-1.62%
$1.14 million $41,094
Jan 7, 2025 $9.94
-8.24%
$1.15 million $41,779
Jan 6, 2025 $10.85
+1.34%
$1.26 million $45,540
Jan 5, 2025 $10.69
-0.56%
$1.24 million $44,907
Jan 4, 2025 $10.76
+1.39%
$1.25 million $45,186
Jan 3, 2025 $10.61
+4.41%
$1.23 million $44,547
Jan 2, 2025 $10.16
+2.83%
$1.18 million $42,653
Jan 1, 2025 $9.88
+0.63%
$1.15 million $41,481
Dec 31, 2024 $9.82
-0.59%
$1.14 million $41,236
Dec 30, 2024 $9.89
+0.24%
$1.15 million $41,514
Dec 29, 2024 $9.88
-1.27%
$1.15 million $41,507
Dec 28, 2024 $10.01
+2.11%
$1.16 million $42,019
Dec 27, 2024 $9.8
-0.07%
$1.14 million $41,150
Dec 26, 2024 $9.81
-4.69%
$1.14 million $41,175
Dec 25, 2024 $10.28
+0.23%
$1.19 million $43,182