Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird.Money Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $7.05
-2.43%
$829,746 $29,612
Nov 3, 2024 $7.23
-1.37%
$851,028 $30,372
Nov 2, 2024 $7.33
-0.87%
$861,396 $30,779
Nov 1, 2024 $7.39
-0.29%
$868,614 $31,042
Oct 31, 2024 $7.41
-5.33%
$870,533 $31,105
Oct 30, 2024 $7.82
+0.73%
$918,912 $32,834
Oct 29, 2024 $7.76
+2.82%
$912,060 $32,589
Oct 28, 2024 $7.55
+2.38%
$887,110 $31,698
Oct 27, 2024 $7.38
+1.09%
$866,972 $30,978
Oct 26, 2024 $7.3
+1.89%
$857,285 $30,652
Oct 25, 2024 $7.15
-4.10%
$840,274 $30,044
Oct 24, 2024 $7.46
+0.51%
$875,750 $31,312
Oct 23, 2024 $7.43
-3.78%
$872,232 $31,187
Oct 22, 2024 $7.71
-1.78%
$905,607 $32,380
Oct 21, 2024 $7.84
-2.80%
$921,237 $32,939
Oct 20, 2024 $8.08
+3.65%
$948,788 $33,924
Oct 19, 2024 $7.79
+0.28%
$915,144 $32,720
Oct 18, 2024 $7.77
+1.41%
$912,715 $32,633
Oct 17, 2024 $7.66
-0.45%
$899,623 $32,165
Oct 16, 2024 $7.68
+0.21%
$902,168 $32,256
Oct 15, 2024 $7.66
-0.93%
$900,223 $32,186
Oct 14, 2024 $7.74
+6.68%
$908,564 $32,484
Oct 13, 2024 $7.25
-0.54%
$851,877 $30,458
Oct 12, 2024 $7.29
+1.51%
$855,184 $30,591
Oct 11, 2024 $7.17
+2.32%
$841,661 $30,107
Oct 10, 2024 $7.01
+0.51%
$822,925 $29,437
Oct 9, 2024 $7.06
-1.66%
$828,362 $29,632
Oct 8, 2024 $7.19
+0.45%
$844,133 $30,196
Oct 7, 2024 $7.14
-0.32%
$838,690 $30,001
Oct 6, 2024 $7.17
+0.91%
$841,143 $30,089
Oct 5, 2024 $7.11
-0.07%
$836,683 $29,846
Oct 4, 2024 $7.11
+2.76%
$836,592 $29,843
Oct 3, 2024 $6.91
-0.62%
$813,605 $29,023
Oct 2, 2024 $6.96
-3.46%
$819,414 $29,230
Oct 1, 2024 $7.21
+91.97%
$848,600 $30,271
Sep 30, 2024 $3.75
+1.19%
$441,942 $1,306
Sep 29, 2024 $3.71
-4.80%
$436,831 $1,665
Sep 28, 2024 $3.9
-6.20%
$459,237 $399
Sep 27, 2024 $4.16
+1.67%
$489,609 $134
Sep 26, 2024 $4.09
+9.76%
$481,490 $1,141
Sep 25, 2024 $3.98
-14.48%
$468,419 $2,703
Sep 24, 2024 $4.65
-13.03%
$547,715 $1,986
Sep 23, 2024 $5.35
-29.54%
$629,897 $4,801
Sep 22, 2024 $7.59
-1.25%
$894,486 $31,882
Sep 21, 2024 $7.69
+62.80%
$886,795 $32,302
Sep 20, 2024 $4.72
+37.94%
$544,662 $3,657
Sep 19, 2024 $3.51
-37.34%
$404,519 $12,662
Sep 18, 2024 $5.4
-6.16%
$623,001 $38,927
Sep 17, 2024 $5.78
+11.81%
$666,641 $3,722
Sep 16, 2024 $5.25
-3.72%
$605,369 $5,420