Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird.Money Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $10.28
+2.30%
$1.19 million $43,153
Dec 23, 2024 $10.05
+4.18%
$1.17 million $42,216
Dec 22, 2024 $9.64
-1.64%
$1.12 million $40,489
Dec 21, 2024 $9.82
-3.84%
$1.14 million $41,240
Dec 20, 2024 $10.21
+1.46%
$1.19 million $42,871
Dec 19, 2024 $10.08
-5.65%
$1.17 million $42,334
Dec 18, 2024 $10.66
-6.80%
$1.24 million $44,770
Dec 17, 2024 $11.43
-2.46%
$1.33 million $47,976
Dec 16, 2024 $11.73
+0.86%
$1.36 million $49,249
Dec 15, 2024 $11.64
+2.29%
$1.35 million $48,870
Dec 14, 2024 $11.38
-1.00%
$1.32 million $47,763
Dec 13, 2024 $11.49
+0.64%
$1.33 million $48,259
Dec 12, 2024 $11.42
+1.37%
$1.33 million $47,954
Dec 11, 2024 $11.27
+5.55%
$1.31 million $47,321
Dec 10, 2024 $10.67
-2.12%
$1.24 million $44,806
Dec 9, 2024 $10.93
-7.09%
$1.27 million $45,905
Dec 8, 2024 $11.79
+0.21%
$1.37 million $49,515
Dec 7, 2024 $11.77
-0.03%
$1.38 million $49,406
Dec 6, 2024 $11.78
+5.80%
$1.38 million $49,466
Dec 5, 2024 $11.14
-1.19%
$1.31 million $46,793
Dec 4, 2024 $11.28
+5.98%
$1.32 million $47,382
Dec 3, 2024 $10.65
-0.47%
$1.25 million $44,745
Dec 2, 2024 $10.71
-1.86%
$1.25 million $44,991
Dec 1, 2024 $10.91
+0.00%
$1.28 million $45,809
Nov 30, 2024 $10.9
+3.16%
$1.28 million $45,775
Nov 29, 2024 $10.57
+0.40%
$1.24 million $44,393
Nov 28, 2024 $10.53
-1.95%
$1.24 million $44,210
Nov 27, 2024 $10.76
+10.04%
$1.27 million $45,184
Nov 26, 2024 $9.79
-2.23%
$1.15 million $41,095
Nov 25, 2024 $10.05
+1.87%
$1.18 million $42,189
Nov 24, 2024 $9.89
-1.06%
$1.16 million $41,537
Nov 23, 2024 $9.99
+2.15%
$1.18 million $41,940
Nov 22, 2024 $9.79
-0.98%
$1.15 million $41,035
Nov 21, 2024 $9.88
+9.44%
$1.16 million $41,495
Nov 20, 2024 $9.03
-1.15%
$1.06 million $37,912
Nov 19, 2024 $9.15
-3.22%
$1.08 million $38,401
Nov 18, 2024 $9.44
+4.36%
$1.11 million $39,632
Nov 17, 2024 $9.05
-1.86%
$1.06 million $37,982
Nov 16, 2024 $9.21
+1.40%
$1.08 million $38,665
Nov 15, 2024 $9.09
+0.82%
$1.07 million $38,175
Nov 14, 2024 $8.99
-4.08%
$1.06 million $37,753
Nov 13, 2024 $9.37
-2.00%
$1.1 million $39,361
Nov 12, 2024 $9.55
-3.43%
$1.12 million $40,100
Nov 11, 2024 $9.93
+5.92%
$1.17 million $41,681
Nov 10, 2024 $9.38
+2.31%
$1.1 million $39,387
Nov 9, 2024 $9.2
+5.78%
$1.08 million $38,645
Nov 8, 2024 $8.71
+2.02%
$1.03 million $36,586
Nov 7, 2024 $8.52
+6.54%
$1 million $35,763
Nov 6, 2024 $8.01
+12.27%
$941,995 $33,618
Nov 5, 2024 $7.13
+0.98%
$838,728 $29,933