Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird.Money Historical Data

BIRD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $12.77
+1.80%
$1.2 million $41,400
Jul 26, 2024 $12.55
-5.70%
$1.18 million $36,195
Jul 25, 2024 $13.1
+4.65%
$1.23 million $403,391
Jul 24, 2024 $12.5
-15.16%
$1.17 million $46,563
Jul 23, 2024 $14.71
+3.70%
$1.38 million $51,084
Jul 22, 2024 $14.19
+1.83%
$1.33 million $3.05 million
Jul 21, 2024 $13.9
-5.16%
$1.3 million $59,344
Jul 20, 2024 $14.68
+9.82%
$1.37 million $449,445
Jul 19, 2024 $13.35
-4.32%
$1.25 million $44,308
Jul 18, 2024 $13.96
+0.56%
$1.3 million $13,692
Jul 17, 2024 $13.88
-4.64%
$1.3 million $11,677
Jul 16, 2024 $14.55
-0.23%
$1.36 million $46,748
Jul 15, 2024 $14.57
+15.68%
$1.36 million $77,183
Jul 14, 2024 $12.61
-6.25%
$1.18 million $46,391
Jul 13, 2024 $13.32
+1.14%
$1.24 million $59,169
Jul 12, 2024 $13.1
+10.80%
$1.22 million $47,022
Jul 11, 2024 $11.83
-4.84%
$1.1 million $43,279
Jul 10, 2024 $12.43
+0.77%
$1.16 million $21,358
Jul 9, 2024 $12.34
-3.85%
$1.15 million $58,491
Jul 8, 2024 $12.83
+14.21%
$1.19 million $42,410
Jul 7, 2024 $11.31
-3.14%
$1.05 million $52,806
Jul 6, 2024 $11.57
-3.05%
$1.08 million $52,320
Jul 5, 2024 $11.92
-6.80%
$1.11 million $66,851
Jul 4, 2024 $12.79
-7.81%
$1.2 million $58,665
Jul 3, 2024 $13.82
+7.02%
$1.29 million $41,413
Jul 2, 2024 $12.91
-2.78%
$1.21 million $49,961
Jul 1, 2024 $13.28
-1.61%
$1.24 million $67,294
Jun 30, 2024 $13.49
-0.54%
$1.26 million $54,791
Jun 29, 2024 $13.57
-2.78%
$1.27 million $17,252
Jun 28, 2024 $13.96
-2.63%
$1.31 million $21,809
Jun 27, 2024 $14.33
-0.20%
$1.34 million $31,007
Jun 26, 2024 $14.36
-0.99%
$1.35 million $21,511
Jun 25, 2024 $14.49
+3.74%
$1.36 million $22,222
Jun 24, 2024 $13.96
-0.06%
$1.31 million $71,768
Jun 23, 2024 $13.97
-0.06%
$1.31 million $58,267
Jun 22, 2024 $13.98
-12.26%
$1.32 million $40,772
Jun 21, 2024 $15.97
+8.29%
$1.5 million $36,990
Jun 20, 2024 $14.69
+0.47%
$1.38 million $16,026
Jun 19, 2024 $14.64
+2.79%
$1.38 million $53,923
Jun 18, 2024 $14.25
-11.24%
$1.34 million $64,190
Jun 17, 2024 $16.1
+5.44%
$1.51 million $40,613
Jun 16, 2024 $15.33
-6.88%
$1.44 million $27,026
Jun 15, 2024 $16.23
+7.89%
$1.53 million $49,873
Jun 14, 2024 $15.08
-1.66%
$1.42 million $19,068
Jun 13, 2024 $15.32
+0.18%
$1.45 million $22,242
Jun 12, 2024 $15.29
-0.04%
$1.44 million $22,523
Jun 11, 2024 $15.29
-1.94%
$1.44 million $22,641
Jun 10, 2024 $15.53
-5.35%
$1.47 million $65,227
Jun 9, 2024 $16.44
+0.76%
$1.55 million $23,344
Jun 8, 2024 $16.31
-5.86%
$1.52 million $23,183