Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird.Money Historical Data

BIRD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $17.37
-3.68%
$1.66 million $39,993
Jun 6, 2024 $18.04
+6.09%
$1.72 million $38,378
Jun 5, 2024 $17.5
+0.96%
$1.67 million $23,896
Jun 4, 2024 $17.36
+0.26%
$1.65 million $17,857
Jun 3, 2024 $17.31
-4.61%
$1.65 million $25,694
Jun 2, 2024 $18.14
-1.69%
$1.73 million $86,913
Jun 1, 2024 $18.43
+3.75%
$1.76 million $23,178
May 31, 2024 $17.78
-3.92%
$1.69 million $62,808
May 30, 2024 $18.48
-4.57%
$1.76 million $24,249
May 29, 2024 $19.37
-1.78%
$1.84 million $68,765
May 28, 2024 $19.75
+7.94%
$1.88 million $68,294
May 27, 2024 $18.53
-0.97%
$1.77 million $76,951
May 26, 2024 $18.71
+4.39%
$1.78 million $119,705
May 25, 2024 $17.94
+0.08%
$1.72 million $27,071
May 24, 2024 $17.9
-7.25%
$1.72 million $25,778
May 23, 2024 $19.26
+4.35%
$1.85 million $68,311
May 22, 2024 $18.46
-2.79%
$1.77 million $46,342
May 21, 2024 $19.01
-1.10%
$1.83 million $80,368
May 20, 2024 $19.21
+22.98%
$1.84 million $89,384
May 19, 2024 $15.62
-2.26%
$1.5 million $85,583
May 18, 2024 $16.01
+4.91%
$1.54 million $37,253
May 17, 2024 $15.29
+3.27%
$1.48 million $22,094
May 16, 2024 $14.8
-0.58%
$1.43 million $72,057
May 15, 2024 $14.89
+0.47%
$1.44 million $93,087
May 14, 2024 $14.81
-5.30%
$1.43 million $38,154
May 13, 2024 $15.63
+3.74%
$1.51 million $25,455
May 12, 2024 $15.07
-3.97%
$1.45 million $46,585
May 11, 2024 $15.62
-1.41%
$1.52 million $52,167
May 10, 2024 $15.88
-6.34%
$1.55 million $33,763
May 9, 2024 $16.94
+1.82%
$1.65 million $58,065
May 8, 2024 $16.62
-2.06%
$1.62 million $60,028
May 7, 2024 $17.01
-5.90%
$1.66 million $61,547
May 6, 2024 $18.08
-1.41%
$1.76 million $22,631
May 5, 2024 $18.29
+0.31%
$1.78 million $22,900
May 4, 2024 $18.22
-3.69%
$1.78 million $22,911
May 3, 2024 $18.93
+13.13%
$1.85 million $59,678
May 2, 2024 $16.75
-1.93%
$1.64 million $45,942
May 1, 2024 $17.87
-2.75%
$1.67 million $77,744
Apr 30, 2024 $18.37
-8.52%
$1.79 million $78,180
Apr 29, 2024 $20.08
-3.16%
$1.96 million $66,192
Apr 28, 2024 $20.74
+1.76%
$2.02 million $65,963
Apr 27, 2024 $20.38
-3.77%
$1.99 million $72,789
Apr 26, 2024 $21.18
+29.38%
$2.07 million $160,775
Apr 25, 2024 $16.4
-0.24%
$1.6 million $60,975
Apr 24, 2024 $16.44
-6.70%
$1.61 million $60,404
Apr 23, 2024 $17.62
-1.17%
$1.72 million $54,473
Apr 22, 2024 $18.24
-1.27%
$1.78 million $64,641
Apr 21, 2024 $18.48
+1.81%
$1.8 million $24,378
Apr 20, 2024 $18.14
+4.62%
$1.77 million $63,819
Apr 19, 2024 $17.39
+0.35%
$1.7 million $58,226