Bird.Money Historical Data

BIRD Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 15.07
-3.97%
$ 1.45 million $ 46,585
May 11, 2024 $ 15.62
-1.41%
$ 1.52 million $ 52,167
May 10, 2024 $ 15.88
-6.34%
$ 1.55 million $ 33,763
May 9, 2024 $ 16.94
+1.82%
$ 1.65 million $ 58,065
May 8, 2024 $ 16.62
-2.06%
$ 1.62 million $ 60,028
May 7, 2024 $ 17.01
-5.90%
$ 1.66 million $ 61,547
May 6, 2024 $ 18.08
-1.41%
$ 1.76 million $ 22,631
May 5, 2024 $ 18.29
+0.31%
$ 1.78 million $ 22,900
May 4, 2024 $ 18.22
-3.69%
$ 1.78 million $ 22,911
May 3, 2024 $ 18.93
+13.13%
$ 1.85 million $ 59,678
May 2, 2024 $ 16.75
-1.93%
$ 1.64 million $ 45,942
May 1, 2024 $ 17.87
-2.75%
$ 1.67 million $ 77,744
Apr 30, 2024 $ 18.37
-8.52%
$ 1.79 million $ 78,180
Apr 29, 2024 $ 20.08
-3.16%
$ 1.96 million $ 66,192
Apr 28, 2024 $ 20.74
+1.76%
$ 2.02 million $ 65,963
Apr 27, 2024 $ 20.38
-3.77%
$ 1.99 million $ 72,789
Apr 26, 2024 $ 21.18
+29.38%
$ 2.07 million $ 160,775
Apr 25, 2024 $ 16.4
-0.24%
$ 1.6 million $ 60,975
Apr 24, 2024 $ 16.44
-6.70%
$ 1.61 million $ 60,404
Apr 23, 2024 $ 17.62
-1.17%
$ 1.72 million $ 54,473
Apr 22, 2024 $ 18.24
-1.27%
$ 1.78 million $ 64,641
Apr 21, 2024 $ 18.48
+1.81%
$ 1.8 million $ 24,378
Apr 20, 2024 $ 18.14
+4.62%
$ 1.77 million $ 63,819
Apr 19, 2024 $ 17.39
+0.35%
$ 1.7 million $ 58,226
Apr 18, 2024 $ 17.26
+5.24%
$ 1.69 million $ 58,210
Apr 17, 2024 $ 16.4
+1.61%
$ 1.6 million $ 34,673
Apr 16, 2024 $ 16.14
-6.97%
$ 1.58 million $ 62,058
Apr 15, 2024 $ 17.34
-1.65%
$ 1.7 million $ 82,759
Apr 14, 2024 $ 17.63
-8.39%
$ 1.72 million $ 111,267
Apr 13, 2024 $ 19.23
-8.82%
$ 1.88 million $ 72,527
Apr 12, 2024 $ 19.86
-10.46%
$ 1.94 million $ 58,462
Apr 11, 2024 $ 22.18
-7.09%
$ 2.17 million $ 33,100
Apr 10, 2024 $ 23.87
+4.49%
$ 2.33 million $ 65,411
Apr 9, 2024 $ 22.85
-0.28%
$ 2.23 million $ 69,836
Apr 8, 2024 $ 22.8
+15.17%
$ 2.23 million $ 73,037
Apr 7, 2024 $ 19.65
-7.00%
$ 1.92 million $ 65,748
Apr 6, 2024 $ 21.14
+10.19%
$ 2.08 million $ 60,389
Apr 5, 2024 $ 19.17
-6.74%
$ 1.89 million $ 81,079
Apr 4, 2024 $ 20.56
+5.62%
$ 2.03 million $ 95,651
Apr 3, 2024 $ 19.45
+0.60%
$ 1.92 million $ 34,423
Apr 2, 2024 $ 19.33
-8.77%
$ 1.91 million $ 106,808
Apr 1, 2024 $ 21.19
-8.06%
$ 2.09 million $ 97,923
Mar 31, 2024 $ 23.04
-2.46%
$ 2.27 million $ 78,257
Mar 30, 2024 $ 23.62
-3.90%
$ 2.33 million $ 105,783
Mar 29, 2024 $ 24.86
-2.78%
$ 2.45 million $ 217,561
Mar 28, 2024 $ 25.5
+7.18%
$ 2.51 million $ 210,679
Mar 27, 2024 $ 23.79
-10.65%
$ 2.35 million $ 220,143
Mar 26, 2024 $ 26.64
+5.46%
$ 2.63 million $ 76,955
Mar 25, 2024 $ 25.23
+13.52%
$ 2.49 million $ 152,910
Mar 24, 2024 $ 22.18
+0.00%
$ 2.19 million $ 81,304