Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 11 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 10 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 9 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 8 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 7 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 6 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 5 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 4 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 3 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Today, at 2 AM $ 12.58
+0.00%
$ 2.12 billion $ 675
Oct 8, 3 AM $ 0.998
+0.00%
$ 168.06 million $ 19
Oct 6, 4 AM $ 0.987
+0.07%
$ 166.25 million $ 19
Oct 6, 3 AM $ 0.988
-0.07%
$ 166.44 million $ 19
Oct 6, 2 AM $ 0.983
-0.30%
$ 165.5 million $ 19
Oct 6, 1 AM $ 0.988
+0.58%
$ 166.4 million $ 19
Oct 6, 12 AM $ 0.984
-0.01%
$ 165.66 million $ 18
Oct 5, 11 PM $ 0.984
+0.25%
$ 165.79 million $ 19
Oct 5, 10 PM $ 0.981
+0.05%
$ 165.3 million $ 18
Oct 5, 9 PM $ 0.98
-0.09%
$ 164.99 million $ 18
Oct 5, 8 PM $ 0.98
+0.09%
$ 165.07 million $ 18
Oct 5, 7 PM $ 0.981
-0.39%
$ 165.14 million $ 18
Oct 5, 6 PM $ 0.984
+0.15%
$ 165.67 million $ 19
Oct 5, 5 PM $ 0.982
-0.05%
$ 165.4 million $ 18
Oct 5, 4 PM $ 0.987
+0.06%
$ 166.26 million $ 18
Oct 5, 3 PM $ 0.987
+0.00%
$ 166.3 million $ 19
Oct 5, 2 PM $ 0.989
+0.03%
$ 166.54 million $ 19
Oct 5, 1 PM $ 0.988
-0.01%
$ 166.42 million $ 35
Oct 5, 12 PM $ 0.99
-0.18%
$ 166.76 million $ 35
Oct 5, 11 AM $ 0.99
+0.01%
$ 166.7 million $ 35
Oct 5, 10 AM $ 0.987
-0.91%
$ 166.16 million $ 35
Oct 5, 9 AM $ 0.997
-0.30%
$ 167.93 million $ 35
Oct 5, 8 AM $ 1
+0.16%
$ 168.48 million $ 35
Oct 5, 7 AM $ 0.996
+0.19%
$ 167.67 million $ 29
Download