Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Today $ 16.33
+0.00%
$ 2.75 billion $ 1.44 million
Yesterday $ 16.23
+0.46%
$ 2.73 billion $ 1.07 million
Jun 27, 2026 $ 16.28
+0.05%
$ 2.74 billion $ 5,921
Jun 26, 2026 $ 16.29
-0.45%
$ 2.74 billion $ 254,453
Jun 25, 2026 $ 16.33
-1.49%
$ 2.75 billion $ 437,595
Jun 24, 2026 $ 16.56
+0.42%
$ 2.79 billion $ 9,856
Jun 23, 2026 $ 16.6
+3.66%
$ 2.8 billion $ 396,612
Jun 22, 2026 $ 15.62
-0.16%
$ 2.63 billion $ 1.63 million
Jun 21, 2026 $ 15.36
-1.71%
$ 2.59 billion $ 286,650
Jun 20, 2026 $ 15.65
-0.31%
$ 2.64 billion $ 2.35 million
Jun 19, 2026 $ 15.91
-0.01%
$ 2.68 billion $ 468,248
Jun 18, 2026 $ 15.91
+14.14%
$ 2.68 billion $ 302,684
Jun 17, 2026 $ 13.52
+5.87%
$ 2.28 billion $ 779,260
Jun 16, 2026 $ 12.96
+8.48%
$ 2.18 billion $ 119,818
Jun 15, 2026 $ 11.98
+4.34%
$ 2.02 billion $ 969,401
Jun 14, 2026 $ 11.46
+7.27%
$ 1.93 billion $ 1.11 million
Jun 7, 2026 $ 3.3
+23.32%
$ -- $ 1,054
Jun 6, 2026 $ 2.67
+0.42%
$ 449.86 million $ 29,829
Jun 5, 2026 $ 2.67
+1.55%
$ 449.89 million $ 373,449
Jun 4, 2026 $ 2.59
-0.95%
$ 436.52 million $ 122,314
Jun 3, 2026 $ 2.62
-0.45%
$ 441.13 million $ 37,191
Jun 2, 2026 $ 2.61
-2.39%
$ 439.88 million $ 215,532
Jun 1, 2026 $ 2.69
+2.31%
$ 453.43 million $ 121,515
May 31, 2026 $ 2.61
-0.32%
$ 439.54 million $ 27,798
May 30, 2026 $ 2.62
-0.12%
$ 441.31 million $ 3,045
May 29, 2026 $ 2.63
-0.13%
$ -- $ 8,176
May 28, 2026 $ 2.61
-2.57%
$ 439.69 million $ 8,173
May 27, 2026 $ 2.61
+1.37%
$ -- $ 30
May 26, 2026 $ 2.64
+1.45%
$ 444.6 million $ 30
May 25, 2026 $ 2.61
-0.50%
$ 440.38 million $ 8,885
May 24, 2026 $ 2.76
-0.17%
$ -- $ 5,996
May 23, 2026 $ 2.77
-0.64%
$ 465.83 million $ 174,022
May 22, 2026 $ 2.85
+3.15%
$ 479.84 million $ 226,703
May 21, 2026 $ 2.76
-1.20%
$ -- $ 4,486
May 20, 2026 $ 2.8
-0.44%
$ 471.32 million $ 259,137
May 19, 2026 $ 2.81
+0.57%
$ 473.25 million $ 244,185
May 18, 2026 $ 2.81
-3.05%
$ 472.84 million $ 186,711
May 17, 2026 $ 2.9
-0.39%
$ 489.08 million $ 95,663
May 16, 2026 $ 2.91
+0.84%
$ 490.89 million $ 107,558
May 15, 2026 $ 2.91
-1.04%
$ 490.2 million $ 325,430
May 14, 2026 $ 2.98
+1.08%
$ 501.56 million $ 475,782
May 13, 2026 $ 2.99
-0.15%
$ 503.16 million $ 420,009
May 12, 2026 $ 3.08
+2.39%
$ 518.01 million $ 678,846
May 11, 2026 $ 3.04
-3.29%
$ 511.78 million $ 125,750
May 10, 2026 $ 3.14
+1.14%
$ 528.59 million $ 180,875
May 9, 2026 $ 3.11
-0.67%
$ 524.28 million $ 468,575
May 8, 2026 $ 3.14
+2.87%
$ 528.99 million $ 330,395
May 7, 2026 $ 3.22
+2.10%
$ 541.47 million $ 1.7 million
May 6, 2026 $ 3.14
-1.06%
$ 529.39 million $ 327,266
May 5, 2026 $ 3.21
+0.48%
$ 539.94 million $ 578,567
Download