Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.912
+0.00%
$ 154.33 million $ 702
Yesterday $ 0.916
-3.64%
$ 154.24 million $ 705
Aug 3, 2026 $ 0.941
-0.66%
$ -- $ 1,619
Aug 2, 2026 $ 0.947
+1.32%
$ 159.43 million $ 7,191
Aug 1, 2026 $ 0.944
-1.24%
$ 159.02 million $ 7,464
Jul 31, 2026 $ 0.947
-1.24%
$ 159.5 million $ 23,366
Jul 30, 2026 $ 0.961
+0.17%
$ 161.91 million $ 20,505
Jul 29, 2026 $ 0.954
+2.48%
$ 160.67 million $ 75,304
Jul 28, 2026 $ 0.932
+4.09%
$ 156.92 million $ 47,792
Jul 27, 2026 $ 0.896
-3.73%
$ 150.87 million $ 82,816
Jul 26, 2026 $ 0.929
-1.92%
$ 156.47 million $ 36,824
Jul 25, 2026 $ 0.947
+0.56%
$ 159.51 million $ 18,122
Jul 4, 2026 $ 15.8
+0.67%
$ -- $ 124,901
Jul 3, 2026 $ 15.77
-1.16%
$ 2.66 billion $ 311,878
Jul 2, 2026 $ 15.92
-1.05%
$ 2.68 billion $ 161,213
Jul 1, 2026 $ 16
-0.75%
$ 2.7 billion $ 518,579
Jun 30, 2026 $ 16.15
-0.55%
$ 2.72 billion $ 646,113
Jun 29, 2026 $ 16.41
+0.85%
$ 2.76 billion $ 582,610
Jun 28, 2026 $ 16.23
+0.46%
$ 2.73 billion $ 1.07 million
Jun 27, 2026 $ 16.28
+0.05%
$ 2.74 billion $ 5,921
Jun 26, 2026 $ 16.29
-0.45%
$ 2.74 billion $ 254,453
Jun 25, 2026 $ 16.33
-1.49%
$ 2.75 billion $ 437,595
Jun 24, 2026 $ 16.56
+0.42%
$ 2.79 billion $ 9,856
Jun 23, 2026 $ 16.6
+3.66%
$ 2.8 billion $ 396,612
Jun 22, 2026 $ 15.62
-0.16%
$ 2.63 billion $ 1.63 million
Jun 21, 2026 $ 15.36
-1.71%
$ 2.59 billion $ 286,650
Jun 20, 2026 $ 15.65
-0.31%
$ 2.64 billion $ 2.35 million
Jun 19, 2026 $ 15.91
-0.01%
$ 2.68 billion $ 468,248
Jun 18, 2026 $ 15.91
+14.14%
$ 2.68 billion $ 302,684
Jun 17, 2026 $ 13.52
+5.87%
$ 2.28 billion $ 779,260
Jun 16, 2026 $ 12.96
+8.48%
$ 2.18 billion $ 119,818
Jun 15, 2026 $ 11.98
+4.34%
$ 2.02 billion $ 969,401
Jun 14, 2026 $ 11.46
+7.27%
$ 1.93 billion $ 1.11 million
Jun 7, 2026 $ 3.3
+23.32%
$ -- $ 1,054
Jun 6, 2026 $ 2.67
+0.42%
$ 449.86 million $ 29,829
Jun 5, 2026 $ 2.67
+1.55%
$ 449.89 million $ 373,449
Jun 4, 2026 $ 2.59
-0.95%
$ 436.52 million $ 122,314
Jun 3, 2026 $ 2.62
-0.45%
$ 441.13 million $ 37,191
Jun 2, 2026 $ 2.61
-2.39%
$ 439.88 million $ 215,532
Jun 1, 2026 $ 2.69
+2.31%
$ 453.43 million $ 121,515
May 31, 2026 $ 2.61
-0.32%
$ 439.54 million $ 27,798
May 30, 2026 $ 2.62
-0.12%
$ 441.31 million $ 3,045
May 29, 2026 $ 2.63
-0.13%
$ -- $ 8,176
May 28, 2026 $ 2.61
-2.57%
$ 439.69 million $ 8,173
May 27, 2026 $ 2.61
+1.37%
$ -- $ 30
May 26, 2026 $ 2.64
+1.45%
$ 444.6 million $ 30
May 25, 2026 $ 2.61
-0.50%
$ 440.38 million $ 8,885
May 24, 2026 $ 2.76
-0.17%
$ -- $ 5,996
May 23, 2026 $ 2.77
-0.64%
$ 465.83 million $ 174,022
May 22, 2026 $ 2.85
+3.15%
$ 479.84 million $ 226,703
Download