Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 12.58
+0.00%
$ -- $ 675
Apr 15, 2026 $ 12.58
+0.00%
$ 2.12 billion $ 675
Oct 8, 2025 $ 0.998
+0.00%
$ -- $ 19
Oct 6, 2025 $ 0.987
+0.35%
$ -- $ 19
Oct 5, 2025 $ 0.984
-0.94%
$ 165.79 million $ 19
Sep 27, 2025 $ 0.988
-0.28%
$ 166.33 million $ 7
Sep 26, 2025 $ 0.998
+0.44%
$ 167.84 million $ 53
Sep 19, 2025 $ 0.992
+0.13%
$ -- $ 20
Sep 18, 2025 $ 0.993
-1.80%
$ 166.64 million $ 20
Sep 17, 2025 $ 1
+1.42%
$ 170.41 million $ 17
Sep 12, 2025 $ 0.998
+0.01%
$ 168.06 million $ 267
Sep 10, 2025 $ 0.988
-0.03%
$ -- $ 1
Sep 9, 2025 $ 0.986
+0.03%
$ 166.07 million $ 1
Sep 8, 2025 $ 0.985
-0.32%
$ 165.85 million $ 3
Sep 1, 2025 $ 0.987
+0.05%
$ -- $ 17
Aug 31, 2025 $ 1
+0.24%
$ 166.66 million $ 17
Aug 28, 2025 $ 1
+0.00%
$ -- $ 188
Aug 26, 2025 $ 0.998
+0.00%
$ 168.04 million $ 210
Aug 23, 2025 $ 0.999
+0.00%
$ -- $ 137
Aug 16, 2025 $ 0.994
-0.25%
$ 167.46 million $ 26
Aug 15, 2025 $ 0.998
-0.15%
$ 168.01 million $ 53
Aug 14, 2025 $ 0.999
-1.52%
$ 168.25 million $ 26
Aug 13, 2025 $ 1.01
-1.25%
$ 170.67 million $ 43
Aug 12, 2025 $ 1.02
+2.10%
$ 172.28 million $ 60
Aug 11, 2025 $ 1
-1.53%
$ 168.7 million $ 9
Aug 10, 2025 $ 0.99
-1.03%
$ 166.69 million $ 22
Aug 9, 2025 $ 0.997
+0.36%
$ 167.92 million $ 50
Aug 8, 2025 $ 0.996
+0.29%
$ 167.74 million $ 21
Aug 7, 2025 $ 0.989
-0.13%
$ 166.55 million $ 68
Jul 31, 2025 $ 0.993
-0.42%
$ -- $ 4
Jul 30, 2025 $ 0.996
+0.93%
$ 167.78 million $ 4
Jul 29, 2025 $ 0.989
-1.50%
$ 166.52 million $ 60
Jul 28, 2025 $ 1.01
-1.05%
$ 169.45 million $ 134
Jul 27, 2025 $ 1.01
+2.05%
$ 170.76 million $ 29
Jul 26, 2025 $ 0.995
-1.67%
$ 167.49 million $ 18
Jul 25, 2025 $ 1.01
+1.53%
$ 170.26 million $ 55
Jul 17, 2025 $ 1.02
+3.82%
$ 171.09 million $ 72
Jul 16, 2025 $ 1.07
+3.31%
$ 180.88 million $ 33
Jul 15, 2025 $ 1.04
+2.69%
$ 174.67 million $ 23
Jul 1, 2025 $ 0.992
-1.92%
$ -- $ 29
Jun 30, 2025 $ 1.01
-0.11%
$ 170.58 million $ 65
Jun 23, 2025 $ 1
+2.62%
$ -- $ 10
Jun 22, 2025 $ 0.979
-0.28%
$ 164.92 million $ 16
Jun 21, 2025 $ 0.961
-4.25%
$ 161.84 million $ 28
Jun 14, 2025 $ 0.989
-0.88%
$ -- $ 20
Jun 13, 2025 $ 0.998
+0.14%
$ 168 million $ 47
Jun 12, 2025 $ 0.997
+0.56%
$ 167.94 million $ 53
Jun 11, 2025 $ 0.98
-0.92%
$ -- $ 42
Jun 10, 2025 $ 1.06
+4.89%
$ 178.29 million $ 35
Jun 8, 2025 $ 0.99
-0.34%
$ -- $ 12
Download