Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.943
+0.09%
$-- $3,449
Aug 11, 2026 $0.95
+4.27%
$159.95 million $5,338
Aug 10, 2026 $0.916
-3.64%
$154.24 million $705
Aug 3, 2026 $0.941
-0.66%
$-- $1,619
Aug 2, 2026 $0.947
+1.32%
$159.43 million $7,191
Aug 1, 2026 $0.944
-1.24%
$159.02 million $7,464
Jul 31, 2026 $0.947
-1.24%
$159.5 million $23,366
Jul 30, 2026 $0.961
+0.17%
$161.91 million $20,505
Jul 29, 2026 $0.954
+2.48%
$160.67 million $75,304
Jul 28, 2026 $0.932
+4.09%
$156.92 million $47,792
Jul 27, 2026 $0.896
-3.73%
$150.87 million $82,816
Jul 26, 2026 $0.929
-1.92%
$156.47 million $36,824
Jul 25, 2026 $0.947
+0.56%
$159.51 million $18,122
Jul 4, 2026 $15.8
+0.67%
$-- $124,901
Jul 3, 2026 $15.77
-1.16%
$2.66 billion $311,878
Jul 2, 2026 $15.92
-1.05%
$2.68 billion $161,213
Jul 1, 2026 $16
-0.75%
$2.7 billion $518,579
Jun 30, 2026 $16.15
-0.55%
$2.72 billion $646,113
Jun 29, 2026 $16.41
+0.85%
$2.76 billion $582,610
Jun 28, 2026 $16.23
+0.46%
$2.73 billion $1.07 million
Jun 27, 2026 $16.28
+0.05%
$2.74 billion $5,921
Jun 26, 2026 $16.29
-0.45%
$2.74 billion $254,453
Jun 25, 2026 $16.33
-1.49%
$2.75 billion $437,595
Jun 24, 2026 $16.56
+0.42%
$2.79 billion $9,856
Jun 23, 2026 $16.6
+3.66%
$2.8 billion $396,612
Jun 22, 2026 $15.62
-0.16%
$2.63 billion $1.63 million
Jun 21, 2026 $15.36
-1.71%
$2.59 billion $286,650
Jun 20, 2026 $15.65
-0.31%
$2.64 billion $2.35 million
Jun 19, 2026 $15.91
-0.01%
$2.68 billion $468,248
Jun 18, 2026 $15.91
+14.14%
$2.68 billion $302,684
Jun 17, 2026 $13.52
+5.87%
$2.28 billion $779,260
Jun 16, 2026 $12.96
+8.48%
$2.18 billion $119,818
Jun 15, 2026 $11.98
+4.34%
$2.02 billion $969,401
Jun 14, 2026 $11.46
+7.27%
$1.93 billion $1.11 million
Jun 7, 2026 $3.3
+23.32%
$-- $1,054
Jun 6, 2026 $2.67
+0.42%
$449.86 million $29,829
Jun 5, 2026 $2.67
+1.55%
$449.89 million $373,449
Jun 4, 2026 $2.59
-0.95%
$436.52 million $122,314
Jun 3, 2026 $2.62
-0.45%
$441.13 million $37,191
Jun 2, 2026 $2.61
-2.39%
$439.88 million $215,532
Jun 1, 2026 $2.69
+2.31%
$453.43 million $121,515
May 31, 2026 $2.61
-0.32%
$439.54 million $27,798
May 30, 2026 $2.62
-0.12%
$441.31 million $3,045
May 29, 2026 $2.63
-0.13%
$-- $8,176
May 28, 2026 $2.61
-2.57%
$439.69 million $8,173
May 27, 2026 $2.61
+1.37%
$-- $30
May 26, 2026 $2.64
+1.45%
$444.6 million $30
May 25, 2026 $2.61
-0.50%
$440.38 million $8,885
May 24, 2026 $2.76
-0.17%
$-- $5,996
May 23, 2026 $2.77
-0.64%
$465.83 million $174,022
Download