Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.948
+1.02%
$-- $472,700
Aug 2026 $0.943
-1.34%
$-- $35,289
Jul 2026 $0.947
-94.13%
$159.5 million $377,961
Jun 2026 $16.15
+513.59%
$2.72 billion $747,670
May 2026 $2.61
+36.30%
$439.54 million $508,492
Apr 2026 $12.58
+0.00%
$-- $1,350
Oct 2025 $0.998
+0.42%
$-- $56
Sep 2025 $0.988
+0.10%
$-- $406
Aug 2025 $1
+1.33%
$166.66 million $914
Jul 2025 $0.996
-1.47%
$-- $458
Jun 2025 $1
-0.16%
$170.58 million $731
May 2025 $0.991
+0.82%
$170 million $1,305
Apr 2025 $0.983
+6.63%
$165.61 million $127
Mar 2025 $0.967
-4.15%
$-- $21
Nov 2023 $0.998
-0.67%
$-- $281,989
Jul 2023 $0.757
-2.03%
$-- $13,407
Download