Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.61
+36.30%
$ 439.54 million $ 508,492
Apr 2026 $ 12.58
+0.00%
$ -- $ 1,350
Oct 2025 $ 0.998
+0.42%
$ -- $ 56
Sep 2025 $ 0.988
+0.10%
$ -- $ 406
Aug 2025 $ 1
+1.33%
$ 166.66 million $ 914
Jul 2025 $ 0.996
-1.47%
$ -- $ 458
Jun 2025 $ 1
-0.16%
$ 170.58 million $ 731
May 2025 $ 0.991
+0.82%
$ 170 million $ 1,305
Apr 2025 $ 0.983
+6.63%
$ 165.61 million $ 127
Mar 2025 $ 0.967
-4.15%
$ -- $ 21
Nov 2023 $ 0.998
-0.67%
$ -- $ 281,989
Jul 2023 $ 0.757
-2.03%
$ -- $ 13,407
Download