Alchemix USD Historical Data

ALUSD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 3.3
+25.23%
$ -- $ 60,785
May 25 $ 2.62
-0.29%
$ 439.54 million $ 1,458
May 18 $ 2.77
-4.48%
$ -- $ 76,613
May 11 $ 2.91
-7.24%
$ 489.08 million $ 148,908
May 4 $ 3.14
+65.81%
$ 528.59 million $ 248,901
Apr 27 $ 1.89
-1.14%
$ 318.79 million $ 26,707
Apr 13 $ 12.58
+0.00%
$ -- $ 1,350
Oct 6 $ 0.998
+1.44%
$ -- $ 38
Sep 22 $ 0.988
-0.64%
$ -- $ 60
Sep 15 $ 0.992
+0.17%
$ -- $ 57
Sep 8 $ 0.998
+1.01%
$ -- $ 272
Sep 1 $ 0.987
+0.05%
$ -- $ 17
Aug 25 $ 1
+0.55%
$ 166.66 million $ 397
Aug 18 $ 0.999
+0.00%
$ -- $ 137
Aug 11 $ 0.994
-2.25%
$ -- $ 218
Aug 4 $ 0.997
+0.70%
$ 166.69 million $ 139
Jul 28 $ 0.993
-2.36%
$ -- $ 202
Jul 21 $ 0.995
-0.13%
$ 170.76 million $ 73
Jul 14 $ 1.02
+0.58%
$ -- $ 129
Jun 30 $ 0.992
-2.19%
$ -- $ 94
Jun 23 $ 1
+2.62%
$ -- $ 10
Jun 16 $ 0.961
-4.25%
$ 164.92 million $ 28
Jun 9 $ 0.989
-2.03%
$ -- $ 198
Jun 2 $ 0.996
-0.33%
$ -- $ 444
May 26 $ 0.997
-0.51%
$ -- $ 207
May 19 $ 0.993
-0.27%
$ 172.33 million $ 536
May 12 $ 1
+0.84%
$ 165.91 million $ 149
May 5 $ 1.02
+32.77%
$ 170.05 million $ 246
Apr 28 $ 0.768
-23.86%
$ 129.36 million $ 120
Apr 21 $ 0.983
+1.20%
$ 165.63 million $ 16
Apr 7 $ 0.922
+0.00%
$ -- $ 73
Mar 31 $ 0.967
+0.00%
$ -- $ 2
Mar 24 $ 1.01
+0.00%
$ -- $ 19
Nov 6 $ 0.998
+0.19%
$ -- $ 141,170
Oct 30 $ 0.996
-0.86%
$ 166.6 million $ 140,819
Jul 31 $ 0.757
+0.26%
$ -- $ 6,716
Jul 24 $ 0.754
-2.36%
$ 128.65 million $ 6,692
Download