Coinranking
Alchemix USD Historical Data
ALUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.948 | +2.23% | ||
| Sep 21 | $0.954 | -1.70% | ||
| Sep 14 | $0.967 | +2.24% | ||
| Sep 7 | $0.935 | -1.56% | ||
| Aug 31 | $0.938 | +0.01% | ||
| Aug 10 | $0.943 | -0.75% | ||
| Aug 3 | $0.941 | -0.66% | ||
| Jul 27 | $0.947 | +1.73% | ||
| Jul 20 | $0.929 | -1.35% | ||
| Jun 29 | $15.8 | -2.89% | ||
| Jun 22 | $16.23 | +3.75% | ||
| Jun 15 | $15.65 | +36.30% | ||
| Jun 1 | $3.3 | +25.23% | ||
| May 25 | $2.62 | -0.29% | ||
| May 18 | $2.77 | -4.48% | ||
| May 11 | $2.91 | -7.24% | ||
| May 4 | $3.14 | +65.81% | ||
| Apr 27 | $1.89 | -1.14% | ||
| Apr 13 | $12.58 | +0.00% | ||
| Oct 6 | $0.998 | +1.44% | ||
| Sep 22 | $0.988 | -0.64% | ||
| Sep 15 | $0.992 | +0.17% | ||
| Sep 8 | $0.998 | +1.01% | ||
| Sep 1 | $0.987 | +0.05% | ||
| Aug 25 | $1 | +0.55% | ||
| Aug 18 | $0.999 | +0.00% | ||
| Aug 11 | $0.994 | -2.25% | ||
| Aug 4 | $0.997 | +0.70% | ||
| Jul 28 | $0.993 | -2.36% | ||
| Jul 21 | $0.995 | -0.13% | ||
| Jul 14 | $1.02 | +0.58% | ||
| Jun 30 | $0.992 | -2.19% | ||
| Jun 23 | $1 | +2.62% | ||
| Jun 16 | $0.961 | -4.25% | ||
| Jun 9 | $0.989 | -2.03% | ||
| Jun 2 | $0.996 | -0.33% | ||
| May 26 | $0.997 | -0.51% | ||
| May 19 | $0.993 | -0.27% | ||
| May 12 | $1 | +0.84% | ||
| May 5 | $1.02 | +32.77% | ||
| Apr 28 | $0.768 | -23.86% | ||
| Apr 21 | $0.983 | +1.20% | ||
| Apr 7 | $0.922 | +0.00% | ||
| Mar 31 | $0.967 | +0.00% | ||
| Mar 24 | $1.01 | +0.00% | ||
| Nov 6 | $0.998 | +0.19% | ||
| Oct 30 | $0.996 | -0.86% | ||
| Jul 31 | $0.757 | +0.26% | ||
| Jul 24 | $0.754 | -2.36% | ||
Previous