Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix USD Historical Data

ALUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.945
-0.26%
$159.08 million $1,626
Aug 2, 11 PM $0.947
-0.64%
$159.43 million $7,191
Aug 2, 10 PM $0.953
+0.19%
$160.46 million $7,238
Aug 2, 9 PM $0.951
+0.33%
$160.18 million $7,225
Aug 2, 8 PM $0.951
+0.35%
$160.12 million $7,223
Aug 2, 7 PM $0.948
-0.36%
$159.6 million $7,199
Aug 2, 6 PM $0.951
+0.38%
$160.19 million $8,973
Aug 2, 5 PM $0.947
-0.22%
$159.5 million $8,935
Aug 2, 4 PM $0.949
+0.54%
$159.82 million $10,886
Aug 2, 3 PM $0.944
-0.61%
$159 million $10,830
Aug 2, 2 PM $0.95
+0.42%
$159.99 million $14,513
Aug 2, 1 PM $0.946
+0.23%
$159.32 million $14,453
Aug 2, 12 PM $0.944
+1.60%
$158.98 million $14,422
Aug 2, 11 AM $0.929
-2.02%
$156.49 million $14,196
Aug 2, 10 AM $0.95
+0.02%
$159.91 million $14,506
Aug 2, 9 AM $0.949
+0.46%
$159.91 million $14,505
Aug 2, 8 AM $0.952
+0.81%
$160.37 million $14,548
Aug 2, 7 AM $0.952
-0.39%
$160.4 million $14,551
Aug 2, 6 AM $0.956
+0.12%
$160.94 million $14,599
Aug 2, 5 AM $0.954
-0.27%
$160.72 million $14,579
Aug 2, 4 AM $0.955
-0.29%
$160.81 million $14,587
Aug 2, 3 AM $0.958
+0.32%
$161.26 million $14,628
Aug 2, 2 AM $0.954
+0.49%
$160.75 million $14,582
Aug 2, 1 AM $0.95
-0.42%
$159.93 million $13,067
Aug 2, 12 AM $0.954
+2.10%
$160.66 million $13,126
Aug 1, 11 PM $0.944
+1.27%
$159.02 million $7,464
Aug 1, 10 PM $0.932
-0.35%
$156.96 million $7,367
Aug 1, 9 PM $0.935
+1.11%
$157.41 million $7,389
Aug 1, 8 PM $0.924
-0.93%
$155.68 million $7,308
Aug 1, 7 PM $0.933
-0.60%
$157.16 million $7,377
Aug 1, 6 PM $0.933
-1.63%
$157.12 million $14,510
Aug 1, 5 PM $0.948
-0.31%
$159.72 million $12,777
Aug 1, 4 PM $0.953
-0.11%
$160.45 million $19,155
Aug 1, 3 PM $0.954
+0.11%
$160.58 million $19,171
Aug 1, 2 PM $0.952
+0.33%
$160.31 million $15,551
Aug 1, 1 PM $0.949
-0.19%
$159.8 million $15,501
Aug 1, 12 PM $0.953
-0.03%
$160.44 million $15,563
Aug 1, 11 AM $0.967
+0.03%
$162.88 million $15,800
Aug 1, 10 AM $0.96
-0.04%
$161.64 million $15,680
Aug 1, 9 AM $0.94
-1.21%
$158.38 million $15,363
Aug 1, 8 AM $0.967
+2.70%
$162.86 million $15,798
Aug 1, 7 AM $0.951
+0.39%
$160.09 million $22,795
Aug 1, 6 AM $0.944
+0.85%
$159.01 million $22,642
Aug 1, 5 AM $0.937
-2.57%
$157.78 million $22,466
Aug 1, 4 AM $0.955
+0.05%
$160.8 million $22,896
Aug 1, 3 AM $0.955
+0.06%
$160.89 million $22,909
Aug 1, 2 AM $0.955
-0.57%
$160.79 million $22,895
Aug 1, 1 AM $0.959
+0.39%
$161.48 million $23,655
Aug 1, 12 AM $0.957
+0.12%
$161.2 million $23,615
Jul 31, 11 PM $0.947
-0.77%
$159.5 million $23,366