Alchemix USD Historical Data

ALUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 16.36
+0.25%
$ 2.75 billion $ 407,771
Jun 25, 10 AM $ 16.35
+0.18%
$ 2.75 billion $ 409,776
Jun 25, 9 AM $ 16.36
+0.07%
$ 2.76 billion $ 409,873
Jun 25, 8 AM $ 16.33
-0.14%
$ 2.75 billion $ 410,574
Jun 25, 7 AM $ 16.34
+0.06%
$ 2.75 billion $ 420,506
Jun 25, 6 AM $ 16.3
-0.39%
$ 2.75 billion $ 419,806
Jun 25, 5 AM $ 16.26
-0.65%
$ 2.74 billion $ 420,737
Jun 25, 4 AM $ 16.37
-0.02%
$ 2.76 billion $ 271,961
Jun 25, 3 AM $ 16.38
-0.03%
$ 2.76 billion $ 272,006
Jun 25, 2 AM $ 16.35
-0.19%
$ 2.75 billion $ 15,153
Jun 25, 1 AM $ 16.39
-1.07%
$ 2.76 billion $ 15,149
Jun 25, 12 AM $ 16.51
-0.40%
$ 2.78 billion $ 9,848
Jun 24, 11 PM $ 16.56
-0.35%
$ 2.79 billion $ 9,856
Jun 24, 10 PM $ 16.5
-1.06%
$ 2.78 billion $ 9,881
Jun 24, 9 PM $ 16.35
-2.37%
$ 2.75 billion $ 9,911
Jun 24, 8 PM $ 16.29
-3.11%
$ 2.74 billion $ 9,958
Jun 24, 7 PM $ 16.48
-2.42%
$ 2.78 billion $ 9,992
Jun 24, 6 PM $ 16.39
-0.89%
$ 2.76 billion $ 10,040
Jun 24, 5 PM $ 16.78
-0.92%
$ 2.83 billion $ 9,829
Jun 24, 4 PM $ 16.23
-3.45%
$ 2.73 billion $ 10,066
Jun 24, 3 PM $ 16.16
-1.06%
$ 2.72 billion $ 9,991
Jun 24, 2 PM $ 16.18
-1.86%
$ 2.72 billion $ 9,707
Jun 24, 1 PM $ 16.55
+0.51%
$ 2.79 billion $ 9,801
Jun 24, 12 PM $ 16.48
+0.39%
$ 2.78 billion $ 9,790
Jun 24, 11 AM $ 16.29
-0.71%
$ 2.74 billion $ 10,121
Jun 24, 10 AM $ 16.44
+0.89%
$ 2.77 billion $ 10,113
Jun 24, 9 AM $ 16.33
+0.39%
$ 2.75 billion $ 10,045
Jun 24, 8 AM $ 16.39
+0.69%
$ 2.76 billion $ 10,026
Jun 24, 7 AM $ 16.28
-0.27%
$ 2.74 billion $ 529
Jun 24, 6 AM $ 16.38
-0.06%
$ 2.76 billion $ 11,535
Jun 24, 5 AM $ 16.37
-0.31%
$ 2.76 billion $ 11,577
Jun 24, 4 AM $ 16.39
-0.65%
$ 2.76 billion $ 398,181
Jun 24, 3 AM $ 16.38
-0.26%
$ 2.76 billion $ 400,136
Jun 24, 2 AM $ 16.4
-0.70%
$ 2.76 billion $ 398,375
Jun 24, 1 AM $ 16.5
-0.39%
$ 2.78 billion $ 397,165
Jun 24, 12 AM $ 16.58
+0.53%
$ 2.79 billion $ 398,333
Jun 23, 11 PM $ 16.6
+1.05%
$ 2.8 billion $ 396,612
Jun 23, 10 PM $ 16.52
+0.26%
$ 2.78 billion $ 395,127
Jun 23, 9 PM $ 16.53
+0.74%
$ 2.78 billion $ 1.28 million
Jun 23, 8 PM $ 16.45
+0.92%
$ 2.77 billion $ 1.28 million
Jun 23, 7 PM $ 16.52
+1.03%
$ 2.78 billion $ 1.27 million
Jun 23, 6 PM $ 16.6
+0.68%
$ 2.8 billion $ 1.27 million
Jun 23, 5 PM $ 16.44
-0.62%
$ 2.77 billion $ 1.28 million
Jun 23, 4 PM $ 16.42
-1.06%
$ 2.77 billion $ 1.29 million
Jun 23, 3 PM $ 16.3
-1.96%
$ 2.75 billion $ 1.29 million
Jun 23, 2 PM $ 16.3
-1.53%
$ 2.75 billion $ 1.3 million
Jun 23, 1 PM $ 16.39
-0.02%
$ 2.76 billion $ 1.29 million
Jun 23, 12 PM $ 16.57
+2.16%
$ 2.79 billion $ 1.28 million
Jun 23, 11 AM $ 16.29
+0.99%
$ 2.74 billion $ 1.31 million
Jun 23, 10 AM $ 16.43
+3.30%
$ 2.77 billion $ 1.3 million