Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.947
-0.77%
$159.5 million $23,366
Jul 31, 10 PM $0.955
-0.47%
$160.82 million $27,974
Jul 31, 9 PM $0.959
+0.27%
$161.47 million $28,086
Jul 31, 8 PM $0.95
-1.50%
$160.06 million $27,842
Jul 31, 7 PM $0.964
+2.30%
$162.3 million $28,231
Jul 31, 6 PM $0.951
-0.39%
$160.09 million $21,105
Jul 31, 5 PM $0.954
+0.89%
$160.61 million $21,174
Jul 31, 4 PM $0.964
+1.81%
$162.34 million $12,494
Jul 31, 3 PM $0.947
-0.47%
$159.48 million $12,273
Jul 31, 2 PM $0.954
-0.57%
$160.71 million $12,368
Jul 31, 1 PM $0.958
-0.53%
$161.36 million $12,418
Jul 31, 12 PM $0.959
-0.19%
$161.54 million $12,432
Jul 31, 11 AM $0.96
-0.61%
$161.63 million $22,090
Jul 31, 10 AM $0.966
+0.82%
$162.62 million $22,226
Jul 31, 9 AM $0.954
-0.17%
$160.72 million $21,966
Jul 31, 8 AM $0.96
+0.31%
$161.73 million $22,104
Jul 31, 7 AM $0.957
+0.17%
$161.14 million $14,814
Jul 31, 6 AM $0.959
+0.15%
$161.54 million $21,313
Jul 31, 5 AM $0.958
-0.12%
$161.36 million $21,290
Jul 31, 4 AM $0.959
-0.40%
$161.46 million $21,304
Jul 31, 3 AM $0.962
+0.08%
$161.95 million $21,368
Jul 31, 2 AM $0.961
+0.63%
$161.77 million $21,345
Jul 31, 1 AM $0.955
+0.39%
$160.85 million $20,372
Jul 31, 12 AM $0.939
-2.07%
$158.17 million $20,031
Jul 30, 11 PM $0.961
-0.02%
$161.91 million $20,505
Jul 30, 10 PM $0.963
+1.38%
$162.19 million $17,791
Jul 30, 9 PM $0.95
-0.29%
$160.04 million $15,898
Jul 30, 8 PM $0.956
+0.48%
$161.07 million $23,481
Jul 30, 7 PM $0.951
+0.08%
$160.14 million $23,345
Jul 30, 6 PM $0.95
+0.19%
$159.91 million $29,039
Jul 30, 5 PM $0.948
+0.13%
$159.61 million $28,984
Jul 30, 4 PM $0.946
+0.10%
$159.39 million $32,122
Jul 30, 3 PM $0.945
+0.05%
$159.24 million $32,091
Jul 30, 2 PM $0.945
-0.23%
$159.15 million $83,460
Jul 30, 1 PM $0.947
+0.13%
$159.51 million $83,647
Jul 30, 12 PM $0.945
-0.06%
$159.19 million $84,476
Jul 30, 11 AM $0.946
-0.63%
$159.32 million $84,544
Jul 30, 10 AM $0.952
-0.27%
$160.31 million $75,396
Jul 30, 9 AM $0.955
+0.42%
$160.76 million $78,792
Jul 30, 8 AM $0.951
-0.47%
$160.1 million $79,813
Jul 30, 7 AM $0.956
-0.28%
$161.08 million $81,670
Jul 30, 6 AM $0.959
+1.00%
$161.56 million $75,722
Jul 30, 5 AM $0.95
-0.66%
$160.07 million $75,022
Jul 30, 4 AM $0.958
+0.52%
$161.38 million $75,637
Jul 30, 3 AM $0.961
-0.11%
$161.93 million $75,896
Jul 30, 2 AM $0.963
-0.06%
$162.12 million $75,984
Jul 30, 1 AM $0.966
+0.48%
$162.66 million $76,238
Jul 30, 12 AM $0.961
+0.09%
$161.77 million $75,819
Jul 29, 11 PM $0.954
+0.33%
$160.67 million $75,304
Jul 29, 10 PM $0.951
+0.18%
$160.24 million $76,648