Alchemix USD Historical Data

ALUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 2.98
-1.37%
$ 501.51 million $ 143,506
May 14, 3 AM $ 2.95
-1.21%
$ 496.99 million $ 380,139
May 14, 2 AM $ 2.94
-3.84%
$ 494.69 million $ 402,801
May 14, 1 AM $ 2.92
-1.19%
$ 492.55 million $ 434,379
May 14, 12 AM $ 2.97
+0.91%
$ 500.75 million $ 420,899
May 13, 11 PM $ 2.99
+0.03%
$ 503.16 million $ 420,009
May 13, 10 PM $ 3
+0.96%
$ 506.05 million $ 425,744
May 13, 9 PM $ 2.95
-1.66%
$ 497.1 million $ 432,388
May 13, 8 PM $ 2.97
+0.89%
$ 500.49 million $ 469,089
May 13, 7 PM $ 2.98
-0.48%
$ 501.24 million $ 489,833
May 13, 6 PM $ 2.95
-1.07%
$ 497.54 million $ 497,327
May 13, 5 PM $ 2.96
-0.07%
$ 498.06 million $ 506,298
May 13, 4 PM $ 2.95
-1.72%
$ 496.53 million $ 528,991
May 13, 3 PM $ 2.95
-2.34%
$ 497.06 million $ 686,981
May 13, 2 PM $ 3.01
-0.34%
$ 506.76 million $ 954,717
May 13, 1 PM $ 3.01
-0.61%
$ 506.77 million $ 953,727
May 13, 12 PM $ 2.98
-0.88%
$ 502.54 million $ 956,355
May 13, 11 AM $ 3.01
+1.30%
$ 507.09 million $ 950,978
May 13, 10 AM $ 2.98
+0.58%
$ 502.22 million $ 923,564
May 13, 9 AM $ 2.99
-0.23%
$ 503.31 million $ 921,243
May 13, 8 AM $ 2.97
+0.49%
$ 500.3 million $ 930,678
May 13, 7 AM $ 2.99
+0.43%
$ 502.84 million $ 918,502
May 13, 6 AM $ 3
+0.66%
$ 504.79 million $ 925,110
May 13, 5 AM $ 2.98
-0.36%
$ 501.13 million $ 926,541
May 13, 4 AM $ 2.99
-1.51%
$ 502.85 million $ 932,400
May 13, 3 AM $ 2.99
-1.00%
$ 503.58 million $ 631,276
May 13, 2 AM $ 2.96
-1.81%
$ 498.56 million $ 630,116
May 13, 1 AM $ 3
-0.30%
$ 505.68 million $ 653,909
May 13, 12 AM $ 2.99
-0.03%
$ 503.75 million $ 653,193
May 12, 11 PM $ 3.08
+2.20%
$ 518.01 million $ 678,846
May 12, 10 PM $ 3.04
+1.46%
$ 512.76 million $ 682,829
May 12, 9 PM $ 3
-0.89%
$ 505.52 million $ 688,012
May 12, 8 PM $ 3.02
-1.01%
$ 507.81 million $ 665,053
May 12, 7 PM $ 3.01
-0.68%
$ 507.24 million $ 697,188
May 12, 6 PM $ 2.99
-1.88%
$ 502.95 million $ 694,129
May 12, 5 PM $ 3.03
-0.41%
$ 510.21 million $ 697,909
May 12, 4 PM $ 3.03
-1.22%
$ 510.43 million $ 706,798
May 12, 3 PM $ 3.01
-0.66%
$ 506.13 million $ 659,877
May 12, 2 PM $ 3.02
+1.35%
$ 507.94 million $ 257,949
May 12, 1 PM $ 3.07
+3.05%
$ 516.21 million $ 253,743
May 12, 12 PM $ 2.97
-1.10%
$ 500.94 million $ 253,614
May 12, 11 AM $ 3.01
-0.65%
$ 506.11 million $ 256,446
May 12, 10 AM $ 2.97
-1.00%
$ 499.69 million $ 213,642
May 12, 9 AM $ 3.07
+2.50%
$ 517.41 million $ 211,672
May 12, 8 AM $ 3
-0.05%
$ 504.43 million $ 211,686
May 12, 7 AM $ 3
+1.34%
$ 505.03 million $ 211,643
May 12, 6 AM $ 3.05
+2.57%
$ 513.3 million $ 208,985
May 12, 5 AM $ 3.07
+1.69%
$ 516.33 million $ 208,129
May 12, 4 AM $ 3.02
-0.84%
$ 507.85 million $ 208,065
May 12, 3 AM $ 2.99
-1.60%
$ 503.85 million $ 205,315