Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.951
+0.18%
$160.24 million $76,648
Jul 29, 9 PM $0.954
+0.31%
$160.58 million $76,812
Jul 29, 8 PM $0.954
+0.85%
$160.7 million $71,511
Jul 29, 7 PM $0.945
-0.81%
$159.22 million $69,532
Jul 29, 6 PM $0.954
+0.98%
$160.64 million $65,184
Jul 29, 5 PM $0.944
+1.05%
$159.01 million $64,520
Jul 29, 4 PM $0.943
+0.73%
$158.89 million $61,364
Jul 29, 3 PM $0.95
+1.65%
$159.96 million $61,775
Jul 29, 2 PM $0.935
+1.06%
$157.46 million $69,860
Jul 29, 1 PM $0.925
+0.81%
$155.83 million $18,646
Jul 29, 12 PM $0.918
-0.72%
$154.65 million $17,330
Jul 29, 11 AM $0.929
-0.79%
$156.52 million $17,540
Jul 29, 10 AM $0.937
+0.67%
$157.79 million $30,266
Jul 29, 9 AM $0.932
-0.84%
$157.01 million $31,119
Jul 29, 8 AM $0.941
+2.64%
$158.41 million $47,275
Jul 29, 7 AM $0.916
-0.54%
$154.33 million $45,780
Jul 29, 6 AM $0.919
-0.38%
$154.72 million $45,895
Jul 29, 5 AM $0.914
-0.63%
$153.95 million $45,665
Jul 29, 4 AM $0.925
+1.32%
$155.78 million $46,210
Jul 29, 3 AM $0.909
-2.44%
$153.16 million $45,430
Jul 29, 2 AM $0.932
-0.01%
$156.94 million $46,552
Jul 29, 1 AM $0.932
-0.60%
$156.93 million $46,550
Jul 29, 12 AM $0.936
+0.54%
$157.62 million $48,007
Jul 28, 11 PM $0.932
-0.18%
$156.92 million $47,792
Jul 28, 10 PM $0.934
-0.17%
$157.23 million $46,078
Jul 28, 9 PM $0.935
-0.45%
$157.49 million $115,921
Jul 28, 8 PM $0.939
+0.79%
$158.16 million $115,500
Jul 28, 7 PM $0.931
-0.64%
$156.83 million $114,524
Jul 28, 6 PM $0.937
+1.21%
$157.84 million $115,264
Jul 28, 5 PM $0.926
-0.15%
$155.95 million $113,883
Jul 28, 4 PM $0.927
-0.25%
$156.08 million $113,979
Jul 28, 3 PM $0.929
-0.15%
$156.41 million $114,223
Jul 28, 2 PM $0.93
+1.91%
$156.64 million $106,421
Jul 28, 1 PM $0.922
+1.00%
$155.26 million $105,483
Jul 28, 12 PM $0.913
-1.41%
$153.72 million $104,439
Jul 28, 11 AM $0.926
+2.00%
$156.01 million $105,995
Jul 28, 10 AM $0.928
-0.35%
$156.37 million $93,323
Jul 28, 9 AM $0.931
+2.52%
$156.8 million $93,976
Jul 28, 8 AM $0.883
-1.96%
$148.71 million $72,000
Jul 28, 7 AM $0.9
+1.14%
$151.64 million $73,419
Jul 28, 6 AM $0.889
-0.85%
$149.79 million $72,525
Jul 28, 5 AM $0.901
-0.24%
$151.81 million $73,500
Jul 28, 4 AM $0.903
+0.82%
$152.14 million $73,663
Jul 28, 3 AM $0.895
-1.04%
$150.76 million $75,115
Jul 28, 2 AM $0.895
+0.15%
$150.69 million $75,083
Jul 28, 1 AM $0.894
-3.92%
$150.54 million $75,003
Jul 28, 12 AM $0.925
+3.35%
$155.8 million $75,949
Jul 27, 11 PM $0.896
-0.35%
$150.87 million $82,816
Jul 27, 10 PM $0.906
-3.82%
$152.53 million $97,877
Jul 27, 9 PM $0.943
+0.25%
$158.77 million $29,300