Alchemix USD Historical Data

ALUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 15.63
+0.00%
$ 2.63 billion $ 1.11 million
Jun 21, 8 AM $ 15.6
-0.56%
$ 2.63 billion $ 1.19 million
Jun 21, 7 AM $ 15.75
+0.76%
$ 2.65 billion $ 2.62 million
Jun 21, 6 AM $ 15.66
+0.25%
$ 2.64 billion $ 2.63 million
Jun 21, 5 AM $ 15.61
+0.02%
$ 2.63 billion $ 2.62 million
Jun 21, 4 AM $ 15.6
-0.10%
$ 2.63 billion $ 2.62 million
Jun 21, 3 AM $ 15.59
-0.08%
$ 2.63 billion $ 2.62 million
Jun 21, 2 AM $ 15.58
-0.07%
$ 2.62 billion $ 2.62 million
Jun 21, 1 AM $ 15.61
+0.12%
$ 2.63 billion $ 2.62 million
Jun 21, 12 AM $ 15.63
+0.02%
$ 2.63 billion $ 2.62 million
Jun 20, 11 PM $ 15.65
-0.12%
$ 2.64 billion $ 2.35 million
Jun 20, 10 PM $ 15.74
+0.33%
$ 2.65 billion $ 2.35 million
Jun 20, 9 PM $ 15.69
+0.04%
$ 2.64 billion $ 2.35 million
Jun 20, 8 PM $ 15.68
+0.05%
$ 2.64 billion $ 2.35 million
Jun 20, 7 PM $ 15.67
-0.12%
$ 2.64 billion $ 2.35 million
Jun 20, 6 PM $ 15.67
-0.26%
$ 2.64 billion $ 2.35 million
Jun 20, 5 PM $ 15.65
-0.30%
$ 2.64 billion $ 2.36 million
Jun 20, 4 PM $ 15.77
+1.46%
$ 2.66 billion $ 2.36 million
Jun 20, 3 PM $ 15.61
+0.27%
$ 2.63 billion $ 2.08 million
Jun 20, 2 PM $ 15.37
-1.24%
$ 2.59 billion $ 2.08 million
Jun 20, 1 PM $ 15.58
+0.13%
$ 2.62 billion $ 2.08 million
Jun 20, 12 PM $ 15.54
+0.29%
$ 2.62 billion $ 2.08 million
Jun 20, 11 AM $ 15.5
+0.20%
$ 2.61 billion $ 1.51 million
Jun 20, 10 AM $ 15.52
-0.02%
$ 2.61 billion $ 1.51 million
Jun 20, 9 AM $ 15.46
-0.36%
$ 2.6 billion $ 1.51 million
Jun 20, 8 AM $ 15.51
-0.99%
$ 2.61 billion $ 1.47 million
Jun 20, 7 AM $ 15.71
+0.56%
$ 2.65 billion $ 8,343
Jun 20, 6 AM $ 15.69
+0.06%
$ 2.64 billion $ 8,322
Jun 20, 5 AM $ 15.69
+0.11%
$ 2.64 billion $ 8,355
Jun 20, 4 AM $ 15.64
-0.11%
$ 2.63 billion $ 8,351
Jun 20, 3 AM $ 15.63
-0.26%
$ 2.63 billion $ 8,342
Jun 20, 2 AM $ 15.67
+0.18%
$ 2.64 billion $ 56,367
Jun 20, 1 AM $ 15.65
-0.06%
$ 2.63 billion $ 72,195
Jun 20, 12 AM $ 15.64
-0.38%
$ 2.63 billion $ 466,985
Jun 19, 11 PM $ 15.91
+0.08%
$ 2.68 billion $ 468,248
Jun 19, 10 PM $ 15.94
+0.10%
$ 2.68 billion $ 466,944
Jun 19, 9 PM $ 15.93
-0.06%
$ 2.68 billion $ 467,522
Jun 19, 8 PM $ 15.94
+0.08%
$ 2.68 billion $ 468,107
Jun 19, 7 PM $ 15.93
+0.08%
$ 2.68 billion $ 467,806
Jun 19, 6 PM $ 15.92
+0.03%
$ 2.68 billion $ 467,550
Jun 19, 5 PM $ 15.93
+0.03%
$ 2.68 billion $ 472,674
Jun 19, 4 PM $ 15.86
-0.61%
$ 2.67 billion $ 694,262
Jun 19, 3 PM $ 15.94
+0.09%
$ 2.68 billion $ 695,741
Jun 19, 2 PM $ 15.91
+0.40%
$ 2.68 billion $ 694,605
Jun 19, 1 PM $ 15.99
+2.02%
$ 2.69 billion $ 691,001
Jun 19, 12 PM $ 15.65
-1.40%
$ 2.64 billion $ 715,990
Jun 19, 11 AM $ 16
+1.41%
$ 2.69 billion $ 724,901
Jun 19, 10 AM $ 16.07
+1.72%
$ 2.71 billion $ 720,634
Jun 19, 9 AM $ 15.67
-1.42%
$ 2.64 billion $ 721,343
Jun 19, 8 AM $ 15.66
-2.18%
$ 2.64 billion $ 726,056