Alchemix USD Historical Data

ALUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 3.12
+0.09%
$ 524.63 million $ 491,790
May 9, 7 PM $ 3.11
+0.21%
$ 523.76 million $ 493,757
May 9, 6 PM $ 3.11
+0.03%
$ 524.28 million $ 492,350
May 9, 5 PM $ 3.11
-0.08%
$ 523.37 million $ 562,976
May 9, 4 PM $ 3.12
+0.16%
$ 524.69 million $ 562,611
May 9, 3 PM $ 3.1
+0.03%
$ 521.62 million $ 562,659
May 9, 2 PM $ 3.09
+0.45%
$ 521.11 million $ 560,092
May 9, 1 PM $ 3.12
+1.06%
$ 525.5 million $ 557,213
May 9, 12 PM $ 3.09
-0.69%
$ 519.95 million $ 558,529
May 9, 11 AM $ 3.1
-0.66%
$ 522.58 million $ 562,322
May 9, 10 AM $ 3.1
-0.82%
$ 522.67 million $ 565,040
May 9, 9 AM $ 3.09
-0.90%
$ 519.81 million $ 566,007
May 9, 8 AM $ 3.11
+0.39%
$ 524.21 million $ 563,370
May 9, 7 AM $ 3.1
+0.21%
$ 521.72 million $ 678,918
May 9, 6 AM $ 3.12
+0.03%
$ 525.22 million $ 676,900
May 9, 5 AM $ 3.09
+0.33%
$ 521.03 million $ 696,627
May 9, 4 AM $ 3.1
+0.07%
$ 522.49 million $ 673,233
May 9, 3 AM $ 3.1
-0.48%
$ 521.94 million $ 749,561
May 9, 2 AM $ 3.11
-0.19%
$ 523.28 million $ 511,736
May 9, 1 AM $ 3.13
-0.21%
$ 526.88 million $ 451,635
May 9, 12 AM $ 3.15
+0.36%
$ 529.7 million $ 320,513
May 8, 11 PM $ 3.14
+0.41%
$ 528.99 million $ 330,395
May 8, 10 PM $ 3.12
-0.69%
$ 525.05 million $ 767,167
May 8, 9 PM $ 3.14
-0.45%
$ 528.07 million $ 1.47 million
May 8, 8 PM $ 3.12
+0.04%
$ 525.34 million $ 1.49 million
May 8, 7 PM $ 3.12
-0.16%
$ 526.12 million $ 1.48 million
May 8, 6 PM $ 3.13
-0.93%
$ 526.47 million $ 1.72 million
May 8, 5 PM $ 3.12
+0.57%
$ 525.68 million $ 1.74 million
May 8, 4 PM $ 3.13
-0.36%
$ 527.67 million $ 1.65 million
May 8, 3 PM $ 3.14
-0.46%
$ 528.84 million $ 1.67 million
May 8, 2 PM $ 3.12
-1.04%
$ 525.41 million $ 1.67 million
May 8, 1 PM $ 3.16
-0.08%
$ 532.03 million $ 1.67 million
May 8, 12 PM $ 3.16
-0.01%
$ 531.38 million $ 1.69 million
May 8, 11 AM $ 3.17
+1.22%
$ 533.61 million $ 1.68 million
May 8, 10 AM $ 3.13
-0.55%
$ 526.51 million $ 1.67 million
May 8, 9 AM $ 3.11
-1.71%
$ 523.3 million $ 1.69 million
May 8, 8 AM $ 3.16
+1.07%
$ 532.31 million $ 1.7 million
May 8, 7 AM $ 3.23
+6.30%
$ 543.73 million $ 1.67 million
May 8, 6 AM $ 3.25
+5.04%
$ 547.49 million $ 1.51 million
May 8, 5 AM $ 3.1
+0.66%
$ 521.32 million $ 1.52 million
May 8, 4 AM $ 3.13
+1.78%
$ 527.66 million $ 1.51 million
May 8, 3 AM $ 3.16
+1.29%
$ 532.06 million $ 1.44 million
May 8, 2 AM $ 3.11
-0.08%
$ 524.03 million $ 1.46 million
May 8, 1 AM $ 3.16
+3.39%
$ 531.46 million $ 1.58 million
May 8, 12 AM $ 3.13
+2.36%
$ 526.4 million $ 1.54 million
May 7, 11 PM $ 3.22
+5.44%
$ 541.47 million $ 1.7 million
May 7, 10 PM $ 3.11
-3.71%
$ 524.47 million $ 1.32 million
May 7, 9 PM $ 3.08
-2.18%
$ 518.55 million $ 629,534
May 7, 8 PM $ 3.17
+1.63%
$ 533.87 million $ 591,559
May 7, 7 PM $ 3.16
+1.64%
$ 531.56 million $ 593,480