Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix USD Historical Data

ALUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.943
+0.25%
$158.77 million $29,300
Jul 27, 8 PM $0.938
-0.15%
$157.97 million $29,152
Jul 27, 7 PM $0.94
-0.21%
$158.27 million $29,207
Jul 27, 6 PM $0.942
-0.15%
$158.61 million $29,271
Jul 27, 5 PM $0.943
+1.02%
$158.82 million $29,311
Jul 27, 4 PM $0.932
+0.80%
$156.96 million $28,968
Jul 27, 3 PM $0.925
+0.60%
$155.72 million $28,739
Jul 27, 2 PM $0.918
-1.96%
$154.59 million $28,530
Jul 27, 1 PM $0.937
+0.41%
$157.78 million $29,119
Jul 27, 12 PM $0.933
-0.20%
$157.15 million $29,003
Jul 27, 11 AM $0.936
-0.15%
$157.62 million $29,090
Jul 27, 10 AM $0.937
+0.24%
$157.84 million $29,130
Jul 27, 9 AM $0.935
-0.11%
$157.43 million $41,090
Jul 27, 8 AM $0.936
+0.01%
$157.62 million $41,142
Jul 27, 7 AM $0.937
-0.10%
$157.86 million $48,011
Jul 27, 6 AM $0.938
-0.22%
$158 million $48,054
Jul 27, 5 AM $0.938
-0.56%
$158.05 million $48,069
Jul 27, 4 AM $0.944
+0.64%
$158.95 million $48,341
Jul 27, 3 AM $0.937
+0.90%
$157.89 million $46,544
Jul 27, 2 AM $0.929
-0.47%
$156.5 million $46,135
Jul 27, 1 AM $0.933
+0.42%
$157.2 million $46,341
Jul 27, 12 AM $0.929
-0.11%
$156.54 million $46,147
Jul 26, 11 PM $0.929
-2.03%
$156.47 million $36,824
Jul 26, 10 PM $0.947
-0.34%
$159.42 million $20,947
Jul 26, 9 PM $0.949
+0.55%
$159.89 million $21,009
Jul 26, 8 PM $0.944
-0.35%
$159.03 million $20,897
Jul 26, 7 PM $0.944
+0.13%
$158.91 million $20,880
Jul 26, 6 PM $0.942
-0.15%
$158.72 million $20,938
Jul 26, 5 PM $0.944
-1.00%
$159.03 million $20,978
Jul 26, 4 PM $0.954
+0.34%
$160.69 million $31,604
Jul 26, 3 PM $0.951
+1.07%
$160.15 million $36,810
Jul 26, 2 PM $0.949
+0.68%
$159.8 million $39,304
Jul 26, 1 PM $0.942
-0.30%
$158.73 million $39,041
Jul 26, 12 PM $0.944
+1.16%
$158.99 million $39,104
Jul 26, 11 AM $0.932
-1.22%
$157.04 million $38,625
Jul 26, 10 AM $0.943
+0.81%
$158.73 million $39,041
Jul 26, 9 AM $0.932
-2.20%
$157 million $38,615
Jul 26, 8 AM $0.953
+1.25%
$160.57 million $25,145
Jul 26, 7 AM $0.949
+1.18%
$159.79 million $25,023
Jul 26, 6 AM $0.943
-0.60%
$158.82 million $18,043
Jul 26, 5 AM $0.948
+0.93%
$159.6 million $18,131
Jul 26, 4 AM $0.939
+0.04%
$158.17 million $17,970
Jul 26, 3 AM $0.939
-0.42%
$158.17 million $17,970
Jul 26, 2 AM $0.939
-1.12%
$158.16 million $17,969
Jul 26, 1 AM $0.951
-0.12%
$160.14 million $18,194
Jul 26, 12 AM $0.953
+0.65%
$160.58 million $18,243
Jul 25, 11 PM $0.947
+0.56%
$159.51 million $18,122
Jul 4, 4 PM $15.8
+0.05%
$2.66 billion $124,901
Jul 4, 3 PM $15.81
-0.01%
$2.66 billion $124,360
Jul 4, 2 PM $15.74
-0.72%
$2.65 billion $124,502